| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 1.06 | 1.1 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 3,873 |
| 26 Feb 2024 | USD | 1.08 | 1.08 | 1.05 | 1.075 | 1.075 | -0.011 (-1.01%) | 808 |
| 23 Feb 2024 | USD | 1.09 | 1.1 | 1.085 | 1.086 | 1.086 | +0.016 (+1.50%) | 6,036 |
| 22 Feb 2024 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,192 |
| 21 Feb 2024 | USD | 1.03 | 1.085 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 3,723 |
| 20 Feb 2024 | USD | 0.95 | 1.02 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 3,982 |
| 16 Feb 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 102 |
| 15 Feb 2024 | USD | 0.9975 | 1.1 | 0.98 | 1.05 | 1.05 | +0.084 (+8.70%) | 8,022 |
| 14 Feb 2024 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.95 | 0.97 | 0.95 | 0.966 | 0.966 | +0.066 (+7.33%) | 4,761 |
| 12 Feb 2024 | USD | 0.921 | 0.921 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 2,222 |
| 9 Feb 2024 | USD | 1 | 1 | 0.935 | 0.935 | 0.935 | -0.065 (-6.50%) | 6,012 |
| 8 Feb 2024 | USD | 0.9 | 1 | 0.82 | 1 | 1 | -0.018 (-1.72%) | 17,801 |
| 7 Feb 2024 | USD | 1.01 | 1.05 | 1.01 | 1.0175 | 1.0175 | -0.033 (-3.10%) | 706 |
| 6 Feb 2024 | USD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.036 (-3.31%) | 5,138 |
| 5 Feb 2024 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 1.0825 | 1.1 | 1.079 | 1.086 | 1.086 | +0.086 (+8.60%) | 1,306 |
| 1 Feb 2024 | USD | 1.055 | 1.055 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,611 |
| 31 Jan 2024 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 598 |
| 30 Jan 2024 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.005 (-0.47%) | 1,202 |
| 29 Jan 2024 | USD | 1.02 | 1.055 | 1.02 | 1.055 | 1.055 | +0.005 (+0.48%) | 782 |
| 26 Jan 2024 | USD | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,989 |
| 25 Jan 2024 | USD | 1.025 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,827 |
| 24 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 1.04 | 1.05 | 1.025 | 1.05 | 1.05 | 0.0 (0.0%) | 6,783 |
| 22 Jan 2024 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,821 |
| 19 Jan 2024 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.14 (+15.22%) | 488 |
| 18 Jan 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.068 (-6.88%) | 240 |
| 17 Jan 2024 | USD | 1.042 | 1.042 | 0.988 | 0.988 | 0.988 | -0.062 (-5.90%) | 1,202 |
| 16 Jan 2024 | USD | 1.03 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 12,806 |
