| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 1.03 | 1.05 | 0.9801 | 1.0125 | 1.0125 | -0.018 (-1.70%) | 3,278 |
| 28 Nov 2023 | USD | 1.0475 | 1.0475 | 1.03 | 1.03 | 1.03 | -0.1 (-8.85%) | 2,604 |
| 27 Nov 2023 | USD | 1.15 | 1.182 | 0.98 | 1.13 | 1.13 | -0.13 (-10.32%) | 5,267 |
| 24 Nov 2023 | USD | 1.06 | 1.28 | 1.06 | 1.26 | 1.26 | +0.21 (+20%) | 5,112 |
| 22 Nov 2023 | USD | 0.955 | 1.13 | 0.955 | 1.05 | 1.05 | 0.0 (0.0%) | 2,035 |
| 21 Nov 2023 | USD | 1.12 | 1.14 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 3,518 |
| 20 Nov 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.003 (+0.22%) | 151 |
| 17 Nov 2023 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | -0.013 (-1.09%) | 470 |
| 16 Nov 2023 | USD | 1.17 | 1.2 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 850 |
| 15 Nov 2023 | USD | 1.175 | 1.2 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 25,745 |
| 14 Nov 2023 | USD | 1.12 | 1.25 | 1.12 | 1.2 | 1.2 | +0.1 (+9.09%) | 23,347 |
| 13 Nov 2023 | USD | 1.1575 | 1.1575 | 1.085 | 1.1 | 1.1 | -0.082 (-6.97%) | 7,217 |
| 10 Nov 2023 | USD | 1.2 | 1.2 | 1.15 | 1.1824 | 1.1824 | -0.018 (-1.47%) | 4,101 |
| 9 Nov 2023 | USD | 1.17 | 1.42 | 1.17 | 1.2 | 1.2 | +0.06 (+5.26%) | 25,021 |
| 8 Nov 2023 | USD | 1 | 1.15 | 0.96 | 1.14 | 1.14 | +0.19 (+20%) | 5,263 |
| 7 Nov 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 2,558 |
| 3 Nov 2023 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 1,432 |
| 2 Nov 2023 | USD | 0.94 | 1.075 | 0.94 | 0.96 | 0.96 | +0.05 (+5.49%) | 19,685 |
| 1 Nov 2023 | USD | 0.89 | 0.945 | 0.88 | 0.91 | 0.91 | +0.08 (+9.64%) | 7,251 |
| 31 Oct 2023 | USD | 0.85 | 0.9 | 0.83 | 0.83 | 0.83 | -0.014 (-1.66%) | 2,736 |
| 30 Oct 2023 | USD | 0.85 | 0.9 | 0.83 | 0.844 | 0.844 | -0.056 (-6.22%) | 4,347 |
| 27 Oct 2023 | USD | 0.8375 | 0.9 | 0.8375 | 0.9 | 0.9 | +0.06 (+7.14%) | 1,375 |
| 26 Oct 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,160 |
| 25 Oct 2023 | USD | 0.925 | 0.925 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 2,489 |
| 24 Oct 2023 | USD | 0.92 | 0.96 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 6,522 |
| 23 Oct 2023 | USD | 0.9345 | 0.94 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 11,304 |
| 20 Oct 2023 | USD | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 11,585 |
| 19 Oct 2023 | USD | 0.92 | 1.12 | 0.92 | 1.02 | 1.02 | +0.12 (+13.33%) | 21,227 |
| 18 Oct 2023 | USD | 0.9 | 0.99 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,685 |
