| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,284 |
| 16 Oct 2023 | USD | 0.8401 | 0.9225 | 0.8401 | 0.85 | 0.85 | -0.06 (-6.59%) | 2,556 |
| 13 Oct 2023 | USD | 0.93 | 0.95 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,753 |
| 12 Oct 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,010 |
| 10 Oct 2023 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,166 |
| 9 Oct 2023 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 0.9825 | 0.9825 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 802 |
| 5 Oct 2023 | USD | 0.9875 | 1 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 5,290 |
| 4 Oct 2023 | USD | 0.97 | 1.008 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 13,492 |
| 3 Oct 2023 | USD | 0.915 | 1 | 0.915 | 1 | 1 | 0.0 (0.0%) | 1,574 |
| 2 Oct 2023 | USD | 0.9999 | 1 | 0.9999 | 1 | 1 | +0.06 (+6.38%) | 9,439 |
| 29 Sep 2023 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 10,275 |
| 28 Sep 2023 | USD | 0.9051 | 0.97 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 17,078 |
| 27 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.095 (+10.49%) | 131 |
| 26 Sep 2023 | USD | 1.03 | 1.1 | 0.9051 | 0.9051 | 0.9051 | -0.205 (-18.46%) | 10,137 |
| 25 Sep 2023 | USD | 1.1 | 1.11 | 1 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,211 |
| 22 Sep 2023 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 787 |
| 21 Sep 2023 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.1 (-8.33%) | 2,803 |
| 20 Sep 2023 | USD | 1.2 | 1.24 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,499 |
| 19 Sep 2023 | USD | 1.13 | 1.13 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,281 |
| 18 Sep 2023 | USD | 1.15 | 1.1675 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,774 |
| 15 Sep 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 691 |
| 14 Sep 2023 | USD | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,395 |
| 13 Sep 2023 | USD | 1.175 | 1.175 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 1,918 |
| 12 Sep 2023 | USD | 1.15 | 1.27 | 1.15 | 1.2 | 1.2 | +0.06 (+5.26%) | 7,615 |
| 11 Sep 2023 | USD | 1.05 | 1.14 | 1 | 1.14 | 1.14 | +0.09 (+8.57%) | 10,811 |
| 8 Sep 2023 | USD | 1.15 | 1.15 | 0.98 | 1.05 | 1.05 | -0.168 (-13.79%) | 5,414 |
| 7 Sep 2023 | USD | 1.05 | 1.25 | 1.05 | 1.218 | 1.218 | +0.118 (+10.73%) | 4,217 |
| 6 Sep 2023 | USD | 0.95 | 1.33 | 0.86 | 1.1 | 1.1 | +0.14 (+14.58%) | 44,083 |
