Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.13 (+1.15%) | 0 |
17 Jan 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
16 Jan 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
12 Jan 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 0 |
11 Jan 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
10 Jan 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
9 Jan 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
6 Jan 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 0 |
5 Jan 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
4 Jan 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
3 Jan 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 0 |
2 Jan 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
29 Dec 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 0 |
28 Dec 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.13 (-1.18%) | 0 |
27 Dec 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
22 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.07 (+0.64%) | 0 |
21 Dec 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.26 (+2.44%) | 0 |
19 Dec 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.12 (-1.12%) | 0 |
16 Dec 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
15 Dec 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
14 Dec 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 0 |
13 Dec 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 0 |
12 Dec 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.17 (-1.54%) | 0 |
9 Dec 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 0 |
8 Dec 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.22 (-1.98%) | 0 |