Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
6 Dec 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
5 Dec 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 0 |
2 Dec 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 0 |
1 Dec 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
30 Nov 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.39 (+3.67%) | 0 |
29 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 0 |
28 Nov 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.27 (+2.61%) | 0 |
25 Nov 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 0 |
24 Nov 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.2 (-1.89%) | 0 |
22 Nov 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
21 Nov 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.17 (-1.58%) | 0 |
18 Nov 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
17 Nov 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 0 |
16 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.15 (-1.35%) | 0 |
15 Nov 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
14 Nov 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 0 |
11 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.19 (+1.73%) | 0 |
10 Nov 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
9 Nov 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.36 (-3.19%) | 0 |
8 Nov 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.1 (+0.90%) | 0 |
7 Nov 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
4 Nov 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
3 Nov 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.17 (+1.54%) | 0 |
2 Nov 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 (+1.19%) | 0 |
1 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.24 (-2.16%) | 0 |
31 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.28 (-2.45%) | 0 |
28 Oct 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
27 Oct 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.38 (+3.44%) | 0 |