Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.09 (-0.68%) | 0 |
2 Nov 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.2 (-1.48%) | 0 |
1 Nov 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
31 Oct 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07 (-0.52%) | 0 |
28 Oct 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.14 (+1.05%) | 0 |
27 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
26 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
25 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.2 (+1.52%) | 0 |
24 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.19 (+1.46%) | 0 |
21 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
19 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 0 |
18 Oct 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.09 (+0.69%) | 0 |
17 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
14 Oct 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
12 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
11 Oct 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
10 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.31 (-2.33%) | 0 |
7 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.11 (-0.82%) | 0 |
5 Oct 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.06 (-0.45%) | 0 |
4 Oct 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.29 (+2.20%) | 0 |
3 Oct 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.14 (+1.07%) | 0 |
30 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.19 (-1.44%) | 0 |
28 Sep 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.24 (+1.85%) | 0 |
27 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 0 |
26 Sep 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.16 (-1.21%) | 0 |