Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.08 (-0.60%) | 0 |
18 May 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.46 (+3.59%) | 0 |
15 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
14 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 0 |
12 May 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.17 (-1.28%) | 0 |
11 May 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
8 May 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.23 (+1.76%) | 0 |
7 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
6 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.12 (-0.92%) | 0 |
5 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
4 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
1 May 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.31 (-2.30%) | 0 |
30 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15 (-1.10%) | 0 |
29 Apr 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.26 (+1.95%) | 0 |
28 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.11 (+0.83%) | 0 |
27 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.19 (+1.46%) | 0 |
24 Apr 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.09 (+0.69%) | 0 |
23 Apr 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 0 |
22 Apr 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.14 (+1.10%) | 0 |
21 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.26 (-2.00%) | 0 |
20 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.17 (-1.29%) | 0 |
17 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.25 (+1.93%) | 0 |
16 Apr 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
15 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.34 (-2.55%) | 0 |
14 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.22 (+1.68%) | 0 |
13 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.25 (-1.87%) | 0 |
9 Apr 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.41 (+3.16%) | 0 |
8 Apr 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.33 (+2.61%) | 0 |
7 Apr 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.2 (+1.61%) | 0 |