Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.58 (+4.89%) | 0 |
3 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 0 |
2 Apr 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.11 (+0.92%) | 0 |
1 Apr 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.51 (-4.11%) | 0 |
31 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |
30 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.17 (+1.39%) | 0 |
27 Mar 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.32 (-2.54%) | 0 |
26 Mar 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 0 |
25 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.55 (+4.81%) | 0 |
24 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.99 (+9.47%) | 0 |
23 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.52 (-4.74%) | 0 |
20 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.13 (-1.17%) | 0 |
19 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.34 (+3.16%) | 0 |
18 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.24 (-10.33%) | 0 |
17 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.32 (+2.74%) | 0 |
16 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.64 (-5.19%) | 0 |
13 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.32 (-9.68%) | 0 |
11 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.53 (-3.74%) | 0 |
10 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.35 (+2.53%) | 0 |
9 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.95 (-6.43%) | 0 |
6 Mar 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.19 (-1.27%) | 0 |
5 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.32 (-2.09%) | 0 |
4 Mar 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.35 (+2.34%) | 0 |
3 Mar 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 0 |
2 Mar 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.35 (+2.38%) | 0 |
28 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.19 (-1.28%) | 0 |
27 Feb 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.45 (-2.94%) | 0 |
26 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 0 |
25 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.28 (-1.79%) | 0 |