Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
2 Mar 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
1 Mar 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
28 Feb 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
27 Feb 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 0 |
26 Feb 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
23 Feb 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.11 (+0.70%) | 0 |
22 Feb 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
21 Feb 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
20 Feb 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
19 Feb 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
15 Feb 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
14 Feb 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
13 Feb 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
12 Feb 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.1 (+0.64%) | 0 |
9 Feb 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
8 Feb 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.2 (-1.27%) | 0 |
7 Feb 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
6 Feb 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
5 Feb 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.3 (-1.88%) | 0 |
2 Feb 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.17 (-1.06%) | 0 |
1 Feb 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
31 Jan 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
30 Jan 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11 (-0.68%) | 0 |
29 Jan 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.11 (-0.68%) | 0 |
26 Jan 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
25 Jan 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
24 Jan 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
23 Jan 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |