iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBP	99.84	99.84	99.75	99.795	99.795	+0.085 (+0.09%)	198
1 Jun 2023	GBP	99.78	99.78	99.71	99.71	99.71	-0.115 (-0.12%)	0
31 May 2023	GBP	99.95	99.95	99.825	99.825	99.825	-0.24 (-0.24%)	2,066
30 May 2023	GBP	99.87	100.065	99.75	100.065	100.065	+0.265 (+0.27%)	234
26 May 2023	GBP	99.74	99.87	99.74	99.8	99.8	-0.195 (-0.20%)	587
25 May 2023	GBP	99.96	99.995	99.92	99.995	99.995	-0.07 (-0.07%)	383
24 May 2023	GBP	99.6	100.19	99.6	100.065	100.065	+0.21 (+0.21%)	331
23 May 2023	GBP	100.08	100.08	99.855	99.855	99.855	-0.265 (-0.26%)	0
22 May 2023	GBP	100.07	100.24	100.07	100.12	100.12	+0.035 (+0.03%)	45
19 May 2023	GBP	99.71	100.085	99.71	100.085	100.085	+0.275 (+0.28%)	109
18 May 2023	GBP	100.13	100.13	99.81	99.81	99.81	-0.24 (-0.24%)	25
17 May 2023	GBP	100.65	100.65	100.05	100.05	100.05	-0.365 (-0.36%)	42
16 May 2023	GBP	100.5	100.5	100.3656	100.415	100.415	-0.15 (-0.15%)	21
15 May 2023	GBP	100.88	100.88	100.565	100.565	100.565	-0.53 (-0.52%)	61
12 May 2023	GBP	101.56	101.56	101.095	101.095	101.095	-0.34 (-0.34%)	437
11 May 2023	GBP	100.7836	101.435	100.7836	101.435	101.435	+0.57 (+0.57%)	65
10 May 2023	GBP	100.52	100.865	100.52	100.865	100.865	+0.385 (+0.38%)	171
9 May 2023	GBP	100.85	100.9856	100.48	100.48	100.48	-0.7 (-0.69%)	230
5 May 2023	GBP	101.47	101.47	101.18	101.18	101.18	-0.58 (-0.57%)	124
4 May 2023	GBP	102.11	102.11	101.7	101.76	101.76	-0.44 (-0.43%)	209
3 May 2023	GBP	102.47	102.56	102.2	102.2	102.2	-0.125 (-0.12%)	66
2 May 2023	GBP	101.6097	102.325	101.6097	102.325	102.325	+0.6 (+0.59%)	233
28 Apr 2023	GBP	101.71	101.725	101.64	101.725	101.725	+0.175 (+0.17%)	218
27 Apr 2023	GBP	102.16	102.4	101.55	101.55	101.55	-0.575 (-0.56%)	809
26 Apr 2023	GBP	102.19	102.19	102.125	102.125	102.125	-0.085 (-0.08%)	79
25 Apr 2023	GBP	101.98	102.21	101.89	102.21	102.21	+0.395 (+0.39%)	320
24 Apr 2023	GBP	101.96	101.96	101.815	101.815	101.815	-0.035 (-0.03%)	176
21 Apr 2023	GBP	101.96	101.96	101.84	101.85	101.85	+0.185 (+0.18%)	503
20 Apr 2023	GBP	101.56	101.665	101.56	101.665	101.665	+0.235 (+0.23%)	47
19 Apr 2023	GBP	101.35	101.43	101.31	101.43	101.43	-0.42 (-0.41%)	602

First
8
9
10
11
12
Last

Unicorn Response |