iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	GBP	101.56	101.665	101.56	101.665	101.665	+0.235 (+0.23%)	47
19 Apr 2023	GBP	101.35	101.43	101.31	101.43	101.43	-0.42 (-0.41%)	602
18 Apr 2023	GBP	101.78	101.97	101.78	101.85	101.85	+0.06 (+0.06%)	351
17 Apr 2023	GBP	101.7	102.27	101.69	101.79	101.79	-0.255 (-0.25%)	137
14 Apr 2023	GBP	102.045	102.045	102.045	102.045	102.045	+0.045 (+0.04%)	0
13 Apr 2023	GBP	101.84	102	101.84	102	102	+0.29 (+0.29%)	0
12 Apr 2023	GBP	101.66	101.71	101.58	101.71	101.71	+0.235 (+0.23%)	193
11 Apr 2023	GBP	101.41	101.7048	101.41	101.475	101.475	-0.615 (-0.60%)	133
6 Apr 2023	GBP	101.94	102.09	101.9	102.09	102.09	+0.33 (+0.32%)	216
5 Apr 2023	GBP	101.92	101.96	101.76	101.76	101.76	+0.335 (+0.33%)	276
4 Apr 2023	GBP	101.4	101.54	100.91	101.425	101.425	-0.275 (-0.27%)	842
3 Apr 2023	GBP	101.3964	101.7	101.1564	101.7	101.7	+0.38 (+0.38%)	14
31 Mar 2023	GBP	101.11	101.32	101.11	101.32	101.32	+0.23 (+0.23%)	783
30 Mar 2023	GBP	101.09	101.09	101.07	101.09	101.09	+0.03 (+0.03%)	247
29 Mar 2023	GBP	100.94	101.06	100.9256	101.06	101.06	+0.29 (+0.29%)	156
28 Mar 2023	GBP	100.76	100.77	100.76	100.77	100.77	-0.23 (-0.23%)	145
27 Mar 2023	GBP	101.07	101.3096	101	101	101	-0.43 (-0.42%)	404
24 Mar 2023	GBP	101.9	101.9	101.43	101.43	101.43	-0.45 (-0.44%)	527
23 Mar 2023	GBP	101.7	101.88	101.55	101.88	101.88	+0.62 (+0.61%)	345
22 Mar 2023	GBP	100.79	101.26	100.7756	101.26	101.26	-0.44 (-0.43%)	232
21 Mar 2023	GBP	100.57	101.7	100.57	101.7	101.7	+1.3 (+1.29%)	731
20 Mar 2023	GBP	100.36	100.4	99.9536	100.4	100.4	+0.36 (+0.36%)	276
17 Mar 2023	GBP	100.35	100.36	100.04	100.04	100.04	-0.145 (-0.14%)	1,802
16 Mar 2023	GBP	100.84	100.84	100.185	100.185	100.185	-0.39 (-0.39%)	93
15 Mar 2023	GBP	100.44	100.68	100.08	100.575	100.575	+0.045 (+0.04%)	1,252
14 Mar 2023	GBP	101.19	101.22	100.22	100.53	100.53	-0.915 (-0.90%)	827
13 Mar 2023	GBP	101.83	101.84	101.445	101.445	101.445	+0.375 (+0.37%)	1,508
10 Mar 2023	GBP	101.25	101.41	100.8464	101.07	101.07	+0.05 (+0.05%)	1,177
9 Mar 2023	GBP	101	101.11	100.9436	101.02	101.02	-0.3 (-0.30%)	1,113
8 Mar 2023	GBP	101.2355	101.32	101.1982	101.32	101.32	+0.03 (+0.03%)	27

First
9
10
11
12
13
Last

Unicorn Response |