iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2009	GBP	103.02	103.02	102.6	102.97	102.97	-0.97 (-0.93%)	10,720
20 Oct 2009	GBP	103.84	104.01	103.84	103.94	103.94	+0.05 (+0.05%)	3,857
19 Oct 2009	GBP	104.4	104.5	103.75	103.89	103.89	-0.11 (-0.11%)	6,214
16 Oct 2009	GBP	103.76	104	103.76	104	104	-0.76 (-0.73%)	5,950
15 Oct 2009	GBP	104.37	105.29	104.37	104.76	104.76	-1.87 (-1.75%)	914
14 Oct 2009	GBP	106.25	106.72	106.25	106.63	106.63	-0.26 (-0.24%)	1,118
13 Oct 2009	GBP	106.81	106.89	106.81	106.89	106.89	+1.81 (+1.72%)	57
9 Oct 2009	GBP	105.05	105.08	105.05	105.08	105.08	-0.11 (-0.10%)	282
8 Oct 2009	GBP	105.19	105.22	105.19	105.19	105.19	-0.17 (-0.16%)	187
7 Oct 2009	GBP	105.63	105.95	105.36	105.36	105.36	-0.38 (-0.36%)	11,054
6 Oct 2009	GBP	105.4	105.74	105.4	105.74	105.74	+0.969 (+0.92%)	2,078
5 Oct 2009	GBP	104.03	104.772	104.03	104.7715	104.7715	+0.272 (+0.26%)	1,436
2 Oct 2009	GBP	104.5	104.5	104.34	104.5	104.5	+0.85 (+0.82%)	400
1 Oct 2009	GBP	103.65	103.72	103.57	103.65	103.65	-0.18 (-0.17%)	4,182
30 Sep 2009	GBP	103.83	103.83	103.83	103.83	103.83	-0.19 (-0.18%)	48
29 Sep 2009	GBP	104.02	104.06	103.61	104.02	104.02	-0.43 (-0.41%)	630
25 Sep 2009	GBP	104.45	104.45	104.45	104.45	104.45	+0.75 (+0.72%)	200
24 Sep 2009	GBP	103.7	103.7	103.7	103.7	103.7	+1.67 (+1.64%)	200
21 Sep 2009	GBP	102.33	102.56	102.03	102.03	102.03	-0.24 (-0.23%)	735
18 Sep 2009	GBP	101.67	102.27	101.67	102.27	102.27	+1.68 (+1.67%)	8,769
16 Sep 2009	GBP	100.59	100.59	100.44	100.59	100.59	+1.12 (+1.13%)	650
14 Sep 2009	GBP	99.47	99.47	99.47	99.47	99.47	+0.37 (+0.37%)	50
8 Sep 2009	GBP	99.1	99.1	98.41	99.1	99.1	+0.76 (+0.77%)	191
3 Sep 2009	GBP	98.34	98.34	98.34	98.34	98.34	-0.47 (-0.48%)	25
2 Sep 2009	GBP	98.81	98.81	98.81	98.81	98.81	-0.47 (-0.47%)	36
1 Sep 2009	GBP	99.28	99.48	98.3	99.28	99.28	+0.18 (+0.18%)	750
28 Aug 2009	GBP	99.07	99.16	98.83	99.1	99.1	+0.2 (+0.20%)	1,198
27 Aug 2009	GBP	98.98	98.98	98.9	98.9004	98.9004	+0.21 (+0.21%)	526
26 Aug 2009	GBP	98.69	98.69	98.3	98.69	98.69	+0.44 (+0.45%)	3,022
25 Aug 2009	GBP	98.25	98.31	97.55	98.25	98.25	+1.14 (+1.17%)	942

Unicorn Response |