iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2009 |
GBP |
92.17 |
92.8 |
92.17 |
92.3 |
92.3 |
+0.45 (+0.49%)
|
571 |
| 16 Jun 2009 |
GBP |
91.85 |
91.95 |
91.85 |
91.85 |
91.85 |
+0.29 (+0.32%)
|
302 |
| 12 Jun 2009 |
GBP |
92.15 |
92.15 |
91.56 |
91.56 |
91.56 |
-0.47 (-0.51%)
|
1,380 |
| 11 Jun 2009 |
GBP |
92.03 |
92.03 |
92.03 |
92.03 |
92.03 |
-1.42 (-1.52%)
|
300 |
| 8 Jun 2009 |
GBP |
94.26 |
94.26 |
93.45 |
93.45 |
93.45 |
-0.28 (-0.30%)
|
92 |
| 5 Jun 2009 |
GBP |
94.14 |
94.14 |
93.73 |
93.73 |
93.73 |
-0.47 (-0.50%)
|
669 |
| 4 Jun 2009 |
GBP |
94.2 |
94.2 |
94.2 |
94.2 |
94.2 |
+1.24 (+1.33%)
|
248 |
| 3 Jun 2009 |
GBP |
92 |
92.96 |
92 |
92.96 |
92.96 |
-0.76 (-0.81%)
|
240 |
| 29 May 2009 |
GBP |
93.72 |
93.72 |
93.72 |
93.72 |
93.72 |
+1.23 (+1.33%)
|
235 |
| 28 May 2009 |
GBP |
92.49 |
92.49 |
92.48 |
92.49 |
92.49 |
-1.47 (-1.56%)
|
354 |
| 26 May 2009 |
GBP |
94.11 |
94.11 |
93.96 |
93.96 |
93.96 |
-0.58 (-0.61%)
|
1,355 |
| 21 May 2009 |
GBP |
94.54 |
94.54 |
94.54 |
94.54 |
94.54 |
+0.2 (+0.21%)
|
500 |
| 18 May 2009 |
GBP |
94.34 |
94.34 |
94.34 |
94.34 |
94.34 |
-0.73 (-0.77%)
|
62 |
| 15 May 2009 |
GBP |
95.07 |
95.53 |
95.07 |
95.07 |
95.07 |
-0.18 (-0.19%)
|
231 |
| 14 May 2009 |
GBP |
95.25 |
95.25 |
95.25 |
95.25 |
95.25 |
-0.247 (-0.26%)
|
4,767 |
| 13 May 2009 |
GBP |
95.31 |
95.497 |
95.29 |
95.4968 |
95.4968 |
+0.627 (+0.66%)
|
2,230 |
| 12 May 2009 |
GBP |
94.87 |
94.87 |
94.87 |
94.87 |
94.87 |
-0.94 (-0.98%)
|
8,426 |
| 11 May 2009 |
GBP |
95.76 |
95.81 |
95.76 |
95.81 |
95.81 |
+2.91 (+3.13%)
|
327 |
| 7 May 2009 |
GBP |
92.9 |
92.9 |
92.9 |
92.9 |
92.9 |
-1.23 (-1.31%)
|
140 |
| 1 May 2009 |
GBP |
94.13 |
94.13 |
94.13 |
94.13 |
94.13 |
-0.23 (-0.24%)
|
74 |
| 29 Apr 2009 |
GBP |
94.36 |
94.36 |
94.36 |
94.36 |
94.36 |
+0.98 (+1.05%)
|
10 |
| 27 Apr 2009 |
GBP |
94.84 |
94.84 |
93.38 |
93.38 |
93.38 |
+0.15 (+0.16%)
|
1,150 |
| 23 Apr 2009 |
GBP |
93.23 |
93.23 |
93.23 |
93.23 |
93.23 |
+2.22 (+2.44%)
|
64 |
| 17 Apr 2009 |
GBP |
91.47 |
91.47 |
91.01 |
91.01 |
91.01 |
-0.86 (-0.94%)
|
540 |
| 16 Apr 2009 |
GBP |
91.51 |
91.87 |
91.51 |
91.87 |
91.87 |
+1.14 (+1.26%)
|
553 |
| 15 Apr 2009 |
GBP |
90.72 |
90.73 |
90.72 |
90.73 |
90.73 |
-0.82 (-0.90%)
|
558 |
| 14 Apr 2009 |
GBP |
91.77 |
91.77 |
91.55 |
91.55 |
91.55 |
-0.75 (-0.81%)
|
646 |
| 9 Apr 2009 |
GBP |
92.3 |
92.53 |
92.3 |
92.3 |
92.3 |
-0.2 (-0.22%)
|
191 |
| 8 Apr 2009 |
GBP |
92.31 |
92.5 |
92.31 |
92.5 |
92.5 |
+0.427 (+0.46%)
|
69 |
| 3 Apr 2009 |
GBP |
92.2 |
92.27 |
92.07 |
92.0733 |
92.0733 |
-1.547 (-1.65%)
|
8,780 |
