iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2009	GBP	93.23	93.23	93.23	93.23	93.23	+2.22 (+2.44%)	64
17 Apr 2009	GBP	91.47	91.47	91.01	91.01	91.01	-0.86 (-0.94%)	540
16 Apr 2009	GBP	91.51	91.87	91.51	91.87	91.87	+1.14 (+1.26%)	553
15 Apr 2009	GBP	90.72	90.73	90.72	90.73	90.73	-0.82 (-0.90%)	558
14 Apr 2009	GBP	91.77	91.77	91.55	91.55	91.55	-0.75 (-0.81%)	646
9 Apr 2009	GBP	92.3	92.53	92.3	92.3	92.3	-0.2 (-0.22%)	191
8 Apr 2009	GBP	92.31	92.5	92.31	92.5	92.5	+0.427 (+0.46%)	69
3 Apr 2009	GBP	92.2	92.27	92.07	92.0733	92.0733	-1.547 (-1.65%)	8,780
1 Apr 2009	GBP	94.27	94.27	93.62	93.62	93.62	-0.55 (-0.58%)	8,760
31 Mar 2009	GBP	94.93	94.93	94.17	94.17	94.17	-0.73 (-0.77%)	2
30 Mar 2009	GBP	94.9	94.9	94.9	94.9	94.9	+0.8 (+0.85%)	15
27 Mar 2009	GBP	95.12	95.12	94.1	94.1	94.1	+0.23 (+0.25%)	1,284
18 Mar 2009	GBP	93.87	93.87	93.87	93.87	93.87	+2 (+2.18%)	53
16 Mar 2009	GBP	91.87	91.87	91.87	91.87	91.87	0.0 (0.0%)	10