iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2009 |
GBP |
92.31 |
92.5 |
92.31 |
92.5 |
92.5 |
+0.427 (+0.46%)
|
69 |
3 Apr 2009 |
GBP |
92.2 |
92.27 |
92.07 |
92.0733 |
92.0733 |
-1.547 (-1.65%)
|
8,780 |
1 Apr 2009 |
GBP |
94.27 |
94.27 |
93.62 |
93.62 |
93.62 |
-0.55 (-0.58%)
|
8,760 |
31 Mar 2009 |
GBP |
94.93 |
94.93 |
94.17 |
94.17 |
94.17 |
-0.73 (-0.77%)
|
2 |
30 Mar 2009 |
GBP |
94.9 |
94.9 |
94.9 |
94.9 |
94.9 |
+0.8 (+0.85%)
|
15 |
27 Mar 2009 |
GBP |
95.12 |
95.12 |
94.1 |
94.1 |
94.1 |
+0.23 (+0.25%)
|
1,284 |
18 Mar 2009 |
GBP |
93.87 |
93.87 |
93.87 |
93.87 |
93.87 |
+2 (+2.18%)
|
53 |
16 Mar 2009 |
GBP |
91.87 |
91.87 |
91.87 |
91.87 |
91.87 |
0.0 (0.0%)
|
10 |