iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBP |
101.16 |
101.29 |
101.15 |
101.29 |
101.29 |
+0.54 (+0.54%)
|
578 |
| 6 Mar 2023 |
GBP |
100.82 |
100.82 |
100.75 |
100.75 |
100.75 |
+0.23 (+0.23%)
|
157 |
| 3 Mar 2023 |
GBP |
100.55 |
100.6618 |
100.52 |
100.52 |
100.52 |
-0.07 (-0.07%)
|
165 |
| 2 Mar 2023 |
GBP |
100.54 |
100.76 |
100.36 |
100.59 |
100.59 |
-0.06 (-0.06%)
|
429 |
| 1 Mar 2023 |
GBP |
100.82 |
100.88 |
100.04 |
100.65 |
100.65 |
+1.04 (+1.04%)
|
112 |
| 28 Feb 2023 |
GBP |
99.87 |
99.87 |
99.5718 |
99.61 |
99.61 |
-0.95 (-0.94%)
|
722 |
| 27 Feb 2023 |
GBP |
100.8 |
100.82 |
100.56 |
100.56 |
100.56 |
-0.39 (-0.39%)
|
309 |
| 24 Feb 2023 |
GBP |
101.2 |
101.3749 |
100.69 |
100.95 |
100.95 |
-0.33 (-0.33%)
|
1,775 |
| 23 Feb 2023 |
GBP |
101.02 |
101.34 |
100.99 |
101.28 |
101.28 |
+0.33 (+0.33%)
|
989 |
| 22 Feb 2023 |
GBP |
100.81 |
100.95 |
100.67 |
100.95 |
100.95 |
+0.15 (+0.15%)
|
1,670 |
| 21 Feb 2023 |
GBP |
100.94 |
101.06 |
100.8 |
100.8 |
100.8 |
-1.46 (-1.43%)
|
71 |
| 20 Feb 2023 |
GBP |
102.37 |
102.5082 |
102.26 |
102.26 |
102.26 |
-0.18 (-0.18%)
|
378 |
| 17 Feb 2023 |
GBP |
102.37 |
102.44 |
102.16 |
102.44 |
102.44 |
+0.01 (+0.01%)
|
744 |
| 16 Feb 2023 |
GBP |
102.36 |
102.4618 |
102.36 |
102.43 |
102.43 |
+0.11 (+0.11%)
|
332 |
| 15 Feb 2023 |
GBP |
102.3525 |
102.3525 |
102.32 |
102.32 |
102.32 |
+0.655 (+0.64%)
|
105 |
| 14 Feb 2023 |
GBP |
102.19 |
102.19 |
101.665 |
101.665 |
101.665 |
-0.445 (-0.44%)
|
0 |
| 13 Feb 2023 |
GBP |
102.38 |
102.38 |
102.11 |
102.11 |
102.11 |
-0.255 (-0.25%)
|
41 |
| 10 Feb 2023 |
GBP |
102.5293 |
102.5293 |
102.3569 |
102.365 |
102.365 |
-0.465 (-0.45%)
|
6 |
| 9 Feb 2023 |
GBP |
103.23 |
103.26 |
102.83 |
102.83 |
102.83 |
-0.19 (-0.18%)
|
983 |
| 8 Feb 2023 |
GBP |
102.98 |
103.02 |
102.98 |
103.02 |
103.02 |
-0.495 (-0.48%)
|
80 |
| 7 Feb 2023 |
GBP |
103.92 |
103.92 |
103.42 |
103.515 |
103.515 |
-0.475 (-0.46%)
|
100 |
| 6 Feb 2023 |
GBP |
104.27 |
104.27 |
103.86 |
103.99 |
103.99 |
-0.87 (-0.83%)
|
2,170 |
| 3 Feb 2023 |
GBP |
104.947 |
104.947 |
104.86 |
104.86 |
104.86 |
+0.19 (+0.18%)
|
15,425 |
| 2 Feb 2023 |
GBP |
103.8 |
104.67 |
103.5618 |
104.67 |
104.67 |
+1.96 (+1.91%)
|
617 |
| 1 Feb 2023 |
GBP |
102.49 |
102.71 |
102.3093 |
102.71 |
102.71 |
+0.58 (+0.57%)
|
26 |
| 31 Jan 2023 |
GBP |
101.42 |
102.13 |
101.42 |
102.13 |
102.13 |
+0.64 (+0.63%)
|
2,405 |
| 30 Jan 2023 |
GBP |
101.7 |
101.8749 |
101.49 |
101.49 |
101.49 |
-0.28 (-0.28%)
|
542 |
| 27 Jan 2023 |
GBP |
101.98 |
102.06 |
101.77 |
101.77 |
101.77 |
-0.29 (-0.28%)
|
100 |
| 26 Jan 2023 |
GBP |
102.06 |
102.06 |
102.06 |
102.06 |
102.06 |
-0.45 (-0.44%)
|
0 |
| 25 Jan 2023 |
GBP |
102.83 |
102.8323 |
102.51 |
102.51 |
102.51 |
-0.025 (-0.02%)
|
527 |
