iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	GBP	104.1276	104.23	104.1276	104.23	104.23	-0.595 (-0.57%)	19
29 Dec 2023	GBP	104.8264	104.8264	104.825	104.825	104.825	-0.16 (-0.15%)	5
28 Dec 2023	GBP	105.0836	105.0836	104.985	104.985	104.985	-0.015 (-0.01%)	2
27 Dec 2023	GBP	104.75	105	104.46	105	105	+0.505 (+0.48%)	8
22 Dec 2023	GBP	104.3556	104.495	104.3556	104.495	104.495	-0.11 (-0.11%)	12
21 Dec 2023	GBP	104.25	104.605	104.1356	104.605	104.605	+0.515 (+0.49%)	161
20 Dec 2023	GBP	103.99	104.15	103.99	104.09	104.09	+0.81 (+0.78%)	463
19 Dec 2023	GBP	103.1864	103.28	103.1864	103.28	103.28	-0.06 (-0.06%)	3
18 Dec 2023	GBP	103.52	103.52	103.34	103.34	103.34	+0.175 (+0.17%)	127
15 Dec 2023	GBP	103.03	103.165	102.9764	103.165	103.165	+0.255 (+0.25%)	381
14 Dec 2023	GBP	103.12	103.3113	102.91	102.91	102.91	+0.535 (+0.52%)	837
13 Dec 2023	GBP	102.1882	102.375	102.1882	102.375	102.375	+0.55 (+0.54%)	76
12 Dec 2023	GBP	101.65	101.825	101.65	101.825	101.825	+0.5 (+0.49%)	466
11 Dec 2023	GBP	101.34	101.4952	101.325	101.325	101.325	-0.11 (-0.11%)	628
8 Dec 2023	GBP	101.53	101.81	101.4302	101.435	101.435	-0.37 (-0.36%)	140
7 Dec 2023	GBP	101.82	101.82	101.69	101.805	101.805	+0.18 (+0.18%)	1,510
6 Dec 2023	GBP	101.59	101.625	101.59	101.625	101.625	+0.16 (+0.16%)	11
5 Dec 2023	GBP	101.38	101.4752	101.3456	101.465	101.465	+0.32 (+0.32%)	239
4 Dec 2023	GBP	101.19	101.2444	101.145	101.145	101.145	-0.04 (-0.04%)	99
1 Dec 2023	GBP	101.21	101.2404	101.1165	101.185	101.185	-0.075 (-0.07%)	845
30 Nov 2023	GBP	101.17	101.4744	101.17	101.26	101.26	-0.225 (-0.22%)	3,634
29 Nov 2023	GBP	101.44	101.485	101.44	101.485	101.485	+0.38 (+0.38%)	334
28 Nov 2023	GBP	101.13	101.18	101.105	101.105	101.105	+0.205 (+0.20%)	130
27 Nov 2023	GBP	100.75	100.9	100.666	100.9	100.9	+0.4 (+0.40%)	941
24 Nov 2023	GBP	100.56	100.57	100.5	100.5	100.5	-0.425 (-0.42%)	209
23 Nov 2023	GBP	100.9	100.925	100.89	100.925	100.925	-0.385 (-0.38%)	222
22 Nov 2023	GBP	101.28	101.31	101.23	101.31	101.31	+0.025 (+0.02%)	3
21 Nov 2023	GBP	101.31	101.3636	101.285	101.285	101.285	-0.205 (-0.20%)	226
20 Nov 2023	GBP	101.49	101.5646	101.49	101.49	101.49	-0.215 (-0.21%)	299
17 Nov 2023	GBP	101.63	101.705	101.63	101.705	101.705	+0.24 (+0.24%)	772

First
2
3
4
5
6
Last

Unicorn Response |