iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	GBP	101.465	101.465	101.465	101.465	101.465	+0.32 (+0.32%)	0
15 Nov 2023	GBP	101.25	101.25	101.046	101.145	101.145	+0.155 (+0.15%)	44
14 Nov 2023	GBP	100.47	100.99	100.47	100.99	100.99	+0.49 (+0.49%)	66
13 Nov 2023	GBP	100.57	100.79	100.3884	100.5	100.5	-0.235 (-0.23%)	2,613
10 Nov 2023	GBP	100.6	100.735	100.6	100.735	100.735	-0.01 (-0.01%)	300
9 Nov 2023	GBP	100.77	100.77	100.3864	100.745	100.745	+0.16 (+0.16%)	81
8 Nov 2023	GBP	100.4196	100.585	100.4196	100.585	100.585	+0.46 (+0.46%)	7
7 Nov 2023	GBP	100.1	100.125	100.1	100.125	100.125	+0.36 (+0.36%)	162
6 Nov 2023	GBP	99.75	99.784	99.75	99.765	99.765	-0.49 (-0.49%)	156
3 Nov 2023	GBP	100.3556	100.3556	100.255	100.255	100.255	-0.17 (-0.17%)	6
2 Nov 2023	GBP	100.38	100.4556	100.38	100.425	100.425	+0.645 (+0.65%)	210
1 Nov 2023	GBP	99.51	99.78	99.51	99.78	99.78	+0.13 (+0.13%)	66
31 Oct 2023	GBP	99.65	100.106	99.65	99.65	99.65	-0.125 (-0.13%)	4,334
30 Oct 2023	GBP	99.8	99.8	99.6647	99.775	99.775	+0.33 (+0.33%)	143
27 Oct 2023	GBP	99.4	99.445	99.318	99.445	99.445	+0.415 (+0.42%)	71
26 Oct 2023	GBP	99.13	99.13	99.03	99.03	99.03	-0.165 (-0.17%)	160
25 Oct 2023	GBP	99.34	99.34	99.195	99.195	99.195	+0.02 (+0.02%)	32
24 Oct 2023	GBP	99.1	99.23	99.1	99.175	99.175	+0.32 (+0.32%)	70
23 Oct 2023	GBP	98.8144	98.855	98.8144	98.855	98.855	-0.02 (-0.02%)	67
20 Oct 2023	GBP	98.86	98.98	98.8	98.875	98.875	+0.615 (+0.63%)	470
19 Oct 2023	GBP	98.26	98.26	98.26	98.26	98.26	0.0 (0.0%)	0
18 Oct 2023	GBP	98.28	98.4304	98.26	98.26	98.26	-0.31 (-0.31%)	75
17 Oct 2023	GBP	98.57	98.57	98.57	98.57	98.57	-0.01 (-0.01%)	0
16 Oct 2023	GBP	98.59	98.72	98.58	98.58	98.58	-0.165 (-0.17%)	227
13 Oct 2023	GBP	98.745	98.745	98.745	98.745	98.745	+0.235 (+0.24%)	0
12 Oct 2023	GBP	98.51	98.51	98.51	98.51	98.51	-0.115 (-0.12%)	0
11 Oct 2023	GBP	98.64	98.64	98.625	98.625	98.625	-0.055 (-0.06%)	138
10 Oct 2023	GBP	98.622	98.68	98.622	98.68	98.68	+0.21 (+0.21%)	10
9 Oct 2023	GBP	98.24	98.47	98.24	98.47	98.47	+0.255 (+0.26%)	634
6 Oct 2023	GBP	98.1544	98.215	98.1544	98.215	98.215	-0.06 (-0.06%)	58

First
3
4
5
6
7
Last

Unicorn Response |