iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBP |
98.57 |
98.57 |
98.57 |
98.57 |
98.57 |
-0.01 (-0.01%)
|
0 |
| 16 Oct 2023 |
GBP |
98.59 |
98.72 |
98.58 |
98.58 |
98.58 |
-0.165 (-0.17%)
|
227 |
| 13 Oct 2023 |
GBP |
98.745 |
98.745 |
98.745 |
98.745 |
98.745 |
+0.235 (+0.24%)
|
0 |
| 12 Oct 2023 |
GBP |
98.51 |
98.51 |
98.51 |
98.51 |
98.51 |
-0.115 (-0.12%)
|
0 |
| 11 Oct 2023 |
GBP |
98.64 |
98.64 |
98.625 |
98.625 |
98.625 |
-0.055 (-0.06%)
|
138 |
| 10 Oct 2023 |
GBP |
98.622 |
98.68 |
98.622 |
98.68 |
98.68 |
+0.21 (+0.21%)
|
10 |
| 9 Oct 2023 |
GBP |
98.24 |
98.47 |
98.24 |
98.47 |
98.47 |
+0.255 (+0.26%)
|
634 |
| 6 Oct 2023 |
GBP |
98.1544 |
98.215 |
98.1544 |
98.215 |
98.215 |
-0.06 (-0.06%)
|
58 |
| 5 Oct 2023 |
GBP |
98.275 |
98.275 |
98.275 |
98.275 |
98.275 |
+0.165 (+0.17%)
|
0 |
| 4 Oct 2023 |
GBP |
98.07 |
98.11 |
98.04 |
98.11 |
98.11 |
-0.205 (-0.21%)
|
145 |
| 3 Oct 2023 |
GBP |
98.67 |
98.6944 |
98.31 |
98.315 |
98.315 |
-0.075 (-0.08%)
|
641 |
| 2 Oct 2023 |
GBP |
98.55 |
98.7936 |
98.39 |
98.39 |
98.39 |
-0.33 (-0.33%)
|
562 |
| 29 Sep 2023 |
GBP |
98.85 |
98.8706 |
98.41 |
98.72 |
98.72 |
+0.7 (+0.71%)
|
3,162 |
| 28 Sep 2023 |
GBP |
98 |
98.02 |
98 |
98.02 |
98.02 |
-0.46 (-0.47%)
|
165 |
| 27 Sep 2023 |
GBP |
98.48 |
98.48 |
98.48 |
98.48 |
98.48 |
-0.6 (-0.61%)
|
0 |
| 26 Sep 2023 |
GBP |
99.08 |
99.08 |
99.08 |
99.08 |
99.08 |
+0.11 (+0.11%)
|
0 |
| 25 Sep 2023 |
GBP |
99.2248 |
99.2248 |
98.97 |
98.97 |
98.97 |
-0.4 (-0.40%)
|
1,020 |
| 22 Sep 2023 |
GBP |
98.93 |
99.37 |
98.93 |
99.37 |
99.37 |
+0.42 (+0.42%)
|
375 |
| 21 Sep 2023 |
GBP |
98.95 |
98.95 |
98.95 |
98.95 |
98.95 |
-0.035 (-0.04%)
|
0 |
| 20 Sep 2023 |
GBP |
98.92 |
98.985 |
98.9 |
98.985 |
98.985 |
+0.435 (+0.44%)
|
1,016 |
| 19 Sep 2023 |
GBP |
98.5441 |
98.55 |
98.5441 |
98.55 |
98.55 |
-0.04 (-0.04%)
|
10 |
| 18 Sep 2023 |
GBP |
98.62 |
98.62 |
98.504 |
98.59 |
98.59 |
-0.07 (-0.07%)
|
58 |
| 15 Sep 2023 |
GBP |
98.61 |
98.66 |
98.61 |
98.66 |
98.66 |
-0.055 (-0.06%)
|
5 |
| 14 Sep 2023 |
GBP |
98.715 |
98.715 |
98.715 |
98.715 |
98.715 |
+0.31 (+0.32%)
|
0 |
| 13 Sep 2023 |
GBP |
98.35 |
98.405 |
98.35 |
98.405 |
98.405 |
-0.075 (-0.08%)
|
10 |
| 12 Sep 2023 |
GBP |
98.58 |
98.58 |
98.48 |
98.48 |
98.48 |
+0.195 (+0.20%)
|
0 |
| 11 Sep 2023 |
GBP |
98.12 |
98.285 |
98.12 |
98.285 |
98.285 |
-0.215 (-0.22%)
|
2 |
| 8 Sep 2023 |
GBP |
98.27 |
98.5 |
98.27 |
98.5 |
98.5 |
+0.325 (+0.33%)
|
0 |
| 7 Sep 2023 |
GBP |
98.2744 |
98.2744 |
98.175 |
98.175 |
98.175 |
+0.32 (+0.33%)
|
15 |
| 6 Sep 2023 |
GBP |
97.855 |
97.855 |
97.855 |
97.855 |
97.855 |
+0.18 (+0.18%)
|
0 |
