iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2023 |
GBP |
98.61 |
98.66 |
98.61 |
98.66 |
98.66 |
-0.055 (-0.06%)
|
5 |
| 14 Sep 2023 |
GBP |
98.715 |
98.715 |
98.715 |
98.715 |
98.715 |
+0.31 (+0.32%)
|
0 |
| 13 Sep 2023 |
GBP |
98.35 |
98.405 |
98.35 |
98.405 |
98.405 |
-0.075 (-0.08%)
|
10 |
| 12 Sep 2023 |
GBP |
98.58 |
98.58 |
98.48 |
98.48 |
98.48 |
+0.195 (+0.20%)
|
0 |
| 11 Sep 2023 |
GBP |
98.12 |
98.285 |
98.12 |
98.285 |
98.285 |
-0.215 (-0.22%)
|
2 |
| 8 Sep 2023 |
GBP |
98.27 |
98.5 |
98.27 |
98.5 |
98.5 |
+0.325 (+0.33%)
|
0 |
| 7 Sep 2023 |
GBP |
98.2744 |
98.2744 |
98.175 |
98.175 |
98.175 |
+0.32 (+0.33%)
|
15 |
| 6 Sep 2023 |
GBP |
97.855 |
97.855 |
97.855 |
97.855 |
97.855 |
+0.18 (+0.18%)
|
0 |
| 5 Sep 2023 |
GBP |
97.675 |
97.675 |
97.675 |
97.675 |
97.675 |
-0.335 (-0.34%)
|
0 |
| 4 Sep 2023 |
GBP |
98.0652 |
98.0652 |
98.01 |
98.01 |
98.01 |
-0.315 (-0.32%)
|
15 |
| 1 Sep 2023 |
GBP |
98.4 |
98.4 |
98.325 |
98.325 |
98.325 |
-0.035 (-0.04%)
|
1,073 |
| 31 Aug 2023 |
GBP |
98.36 |
98.36 |
98.36 |
98.36 |
98.36 |
-0.105 (-0.11%)
|
98 |
| 30 Aug 2023 |
GBP |
98.46 |
98.51 |
98.46 |
98.465 |
98.465 |
-0.26 (-0.26%)
|
124 |
| 29 Aug 2023 |
GBP |
98.79 |
98.8 |
98.34 |
98.725 |
98.725 |
+0.48 (+0.49%)
|
406 |
| 25 Aug 2023 |
GBP |
98.24 |
98.48 |
98.24 |
98.245 |
98.245 |
-0.155 (-0.16%)
|
147 |
| 24 Aug 2023 |
GBP |
98.25 |
98.4 |
98.25 |
98.4 |
98.4 |
+0.4 (+0.41%)
|
787 |
| 23 Aug 2023 |
GBP |
97.57 |
98 |
97.57 |
98 |
98 |
+0.835 (+0.86%)
|
3,094 |
| 22 Aug 2023 |
GBP |
97.22 |
97.22 |
97.165 |
97.165 |
97.165 |
-0.14 (-0.14%)
|
290 |
| 21 Aug 2023 |
GBP |
97.64 |
97.6444 |
97.305 |
97.305 |
97.305 |
-0.21 (-0.22%)
|
400 |
| 18 Aug 2023 |
GBP |
97.59 |
97.8 |
97.515 |
97.515 |
97.515 |
+0.405 (+0.42%)
|
304 |
| 17 Aug 2023 |
GBP |
97.24 |
97.3037 |
97.11 |
97.11 |
97.11 |
-0.605 (-0.62%)
|
996 |
| 16 Aug 2023 |
GBP |
97.715 |
97.715 |
97.715 |
97.715 |
97.715 |
-0.17 (-0.17%)
|
0 |
| 15 Aug 2023 |
GBP |
97.95 |
97.95 |
97.885 |
97.885 |
97.885 |
-0.52 (-0.53%)
|
68 |
| 14 Aug 2023 |
GBP |
98.45 |
98.5748 |
98.405 |
98.405 |
98.405 |
-0.29 (-0.29%)
|
262 |
| 11 Aug 2023 |
GBP |
99.1744 |
99.1744 |
98.695 |
98.695 |
98.695 |
-0.725 (-0.73%)
|
12 |
| 10 Aug 2023 |
GBP |
99.27 |
99.44 |
99.18 |
99.42 |
99.42 |
+0.225 (+0.23%)
|
1,302 |
| 9 Aug 2023 |
GBP |
99.0456 |
99.195 |
99.0456 |
99.195 |
99.195 |
+0.165 (+0.17%)
|
23 |
| 8 Aug 2023 |
GBP |
99.06 |
99.23 |
99.03 |
99.03 |
99.03 |
+0.15 (+0.15%)
|
829 |
| 7 Aug 2023 |
GBP |
98.8 |
98.9956 |
98.7839 |
98.88 |
98.88 |
-0.28 (-0.28%)
|
1,807 |
| 4 Aug 2023 |
GBP |
98.7 |
99.16 |
98.49 |
99.16 |
99.16 |
+0.465 (+0.47%)
|
985 |
