iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBP |
98.24 |
98.48 |
98.24 |
98.245 |
98.245 |
-0.155 (-0.16%)
|
147 |
| 24 Aug 2023 |
GBP |
98.25 |
98.4 |
98.25 |
98.4 |
98.4 |
+0.4 (+0.41%)
|
787 |
| 23 Aug 2023 |
GBP |
97.57 |
98 |
97.57 |
98 |
98 |
+0.835 (+0.86%)
|
3,094 |
| 22 Aug 2023 |
GBP |
97.22 |
97.22 |
97.165 |
97.165 |
97.165 |
-0.14 (-0.14%)
|
290 |
| 21 Aug 2023 |
GBP |
97.64 |
97.6444 |
97.305 |
97.305 |
97.305 |
-0.21 (-0.22%)
|
400 |
| 18 Aug 2023 |
GBP |
97.59 |
97.8 |
97.515 |
97.515 |
97.515 |
+0.405 (+0.42%)
|
304 |
| 17 Aug 2023 |
GBP |
97.24 |
97.3037 |
97.11 |
97.11 |
97.11 |
-0.605 (-0.62%)
|
996 |
| 16 Aug 2023 |
GBP |
97.715 |
97.715 |
97.715 |
97.715 |
97.715 |
-0.17 (-0.17%)
|
0 |
| 15 Aug 2023 |
GBP |
97.95 |
97.95 |
97.885 |
97.885 |
97.885 |
-0.52 (-0.53%)
|
68 |
| 14 Aug 2023 |
GBP |
98.45 |
98.5748 |
98.405 |
98.405 |
98.405 |
-0.29 (-0.29%)
|
262 |
| 11 Aug 2023 |
GBP |
99.1744 |
99.1744 |
98.695 |
98.695 |
98.695 |
-0.725 (-0.73%)
|
12 |
| 10 Aug 2023 |
GBP |
99.27 |
99.44 |
99.18 |
99.42 |
99.42 |
+0.225 (+0.23%)
|
1,302 |
| 9 Aug 2023 |
GBP |
99.0456 |
99.195 |
99.0456 |
99.195 |
99.195 |
+0.165 (+0.17%)
|
23 |
| 8 Aug 2023 |
GBP |
99.06 |
99.23 |
99.03 |
99.03 |
99.03 |
+0.15 (+0.15%)
|
829 |
| 7 Aug 2023 |
GBP |
98.8 |
98.9956 |
98.7839 |
98.88 |
98.88 |
-0.28 (-0.28%)
|
1,807 |
| 4 Aug 2023 |
GBP |
98.7 |
99.16 |
98.49 |
99.16 |
99.16 |
+0.465 (+0.47%)
|
985 |
| 3 Aug 2023 |
GBP |
98.75 |
98.75 |
98.695 |
98.695 |
98.695 |
-0.14 (-0.14%)
|
577 |
| 2 Aug 2023 |
GBP |
98.67 |
98.97 |
98.67 |
98.835 |
98.835 |
+0.16 (+0.16%)
|
557 |
| 1 Aug 2023 |
GBP |
98.45 |
98.76 |
98.45 |
98.675 |
98.675 |
+0.14 (+0.14%)
|
644 |
| 31 Jul 2023 |
GBP |
98.5 |
98.535 |
98.286 |
98.535 |
98.535 |
-0.045 (-0.05%)
|
391 |
| 28 Jul 2023 |
GBP |
98.4 |
98.58 |
98.4 |
98.58 |
98.58 |
+0.39 (+0.40%)
|
341 |
| 27 Jul 2023 |
GBP |
98.34 |
98.591 |
98.19 |
98.19 |
98.19 |
+0.185 (+0.19%)
|
1,216 |
| 26 Jul 2023 |
GBP |
98.005 |
98.005 |
98.005 |
98.005 |
98.005 |
-0.64 (-0.65%)
|
0 |
| 25 Jul 2023 |
GBP |
98.77 |
99.05 |
98.645 |
98.645 |
98.645 |
-0.59 (-0.59%)
|
493 |
| 24 Jul 2023 |
GBP |
99.24 |
99.3 |
99.184 |
99.235 |
99.235 |
+0.03 (+0.03%)
|
1,226 |
| 21 Jul 2023 |
GBP |
99.205 |
99.205 |
99.205 |
99.205 |
99.205 |
-0.07 (-0.07%)
|
0 |
| 20 Jul 2023 |
GBP |
99.68 |
99.68 |
99.275 |
99.275 |
99.275 |
-0.35 (-0.35%)
|
152 |
| 19 Jul 2023 |
GBP |
99.59 |
99.81 |
99.59 |
99.625 |
99.625 |
+0.895 (+0.91%)
|
2,066 |
| 18 Jul 2023 |
GBP |
98.64 |
98.73 |
98.62 |
98.73 |
98.73 |
+0.595 (+0.61%)
|
129 |
| 17 Jul 2023 |
GBP |
98 |
98.135 |
98 |
98.135 |
98.135 |
+0.225 (+0.23%)
|
52 |
