LSE:IEBC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2023 GBP 97.24 97.3037 97.11 97.11 97.11 -0.605 (-0.62%) 996
16 Aug 2023 GBP 97.715 97.715 97.715 97.715 97.715 -0.17 (-0.17%) 0
15 Aug 2023 GBP 97.95 97.95 97.885 97.885 97.885 -0.52 (-0.53%) 68
14 Aug 2023 GBP 98.45 98.5748 98.405 98.405 98.405 -0.29 (-0.29%) 262
11 Aug 2023 GBP 99.1744 99.1744 98.695 98.695 98.695 -0.725 (-0.73%) 12
10 Aug 2023 GBP 99.27 99.44 99.18 99.42 99.42 +0.225 (+0.23%) 1,302
9 Aug 2023 GBP 99.0456 99.195 99.0456 99.195 99.195 +0.165 (+0.17%) 23
8 Aug 2023 GBP 99.06 99.23 99.03 99.03 99.03 +0.15 (+0.15%) 829
7 Aug 2023 GBP 98.8 98.9956 98.7839 98.88 98.88 -0.28 (-0.28%) 1,807
4 Aug 2023 GBP 98.7 99.16 98.49 99.16 99.16 +0.465 (+0.47%) 985
3 Aug 2023 GBP 98.75 98.75 98.695 98.695 98.695 -0.14 (-0.14%) 577
2 Aug 2023 GBP 98.67 98.97 98.67 98.835 98.835 +0.16 (+0.16%) 557
1 Aug 2023 GBP 98.45 98.76 98.45 98.675 98.675 +0.14 (+0.14%) 644
31 Jul 2023 GBP 98.5 98.535 98.286 98.535 98.535 -0.045 (-0.05%) 391
28 Jul 2023 GBP 98.4 98.58 98.4 98.58 98.58 +0.39 (+0.40%) 341
27 Jul 2023 GBP 98.34 98.591 98.19 98.19 98.19 +0.185 (+0.19%) 1,216
26 Jul 2023 GBP 98.005 98.005 98.005 98.005 98.005 -0.64 (-0.65%) 0
25 Jul 2023 GBP 98.77 99.05 98.645 98.645 98.645 -0.59 (-0.59%) 493
24 Jul 2023 GBP 99.24 99.3 99.184 99.235 99.235 +0.03 (+0.03%) 1,226
21 Jul 2023 GBP 99.205 99.205 99.205 99.205 99.205 -0.07 (-0.07%) 0
20 Jul 2023 GBP 99.68 99.68 99.275 99.275 99.275 -0.35 (-0.35%) 152
19 Jul 2023 GBP 99.59 99.81 99.59 99.625 99.625 +0.895 (+0.91%) 2,066
18 Jul 2023 GBP 98.64 98.73 98.62 98.73 98.73 +0.595 (+0.61%) 129
17 Jul 2023 GBP 98 98.135 98 98.135 98.135 +0.225 (+0.23%) 52
14 Jul 2023 GBP 97.99 98 97.91 97.91 97.91 +0.06 (+0.06%) 514
13 Jul 2023 GBP 97.76 97.986 97.69 97.85 97.85 -1.27 (-1.28%) 3,312
12 Jul 2023 GBP 98.23 99.12 98.22 99.12 99.12 +1.045 (+1.07%) 2,347
11 Jul 2023 GBP 98.075 98.075 98.075 98.075 98.075 -0.365 (-0.37%) 0
10 Jul 2023 GBP 98.32 98.44 98.2852 98.44 98.44 +0.385 (+0.39%) 11
7 Jul 2023 GBP 98.06 98.06 98.0244 98.055 98.055 -0.105 (-0.11%) 2,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms