iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	GBP	97.99	98	97.91	97.91	97.91	+0.06 (+0.06%)	514
13 Jul 2023	GBP	97.76	97.986	97.69	97.85	97.85	-1.27 (-1.28%)	3,312
12 Jul 2023	GBP	98.23	99.12	98.22	99.12	99.12	+1.045 (+1.07%)	2,347
11 Jul 2023	GBP	98.075	98.075	98.075	98.075	98.075	-0.365 (-0.37%)	0
10 Jul 2023	GBP	98.32	98.44	98.2852	98.44	98.44	+0.385 (+0.39%)	11
7 Jul 2023	GBP	98.06	98.06	98.0244	98.055	98.055	-0.105 (-0.11%)	2,100
6 Jul 2023	GBP	98.16	98.16	98.16	98.16	98.16	-0.635 (-0.64%)	224
5 Jul 2023	GBP	99.15	99.15	98.795	98.795	98.795	-0.255 (-0.26%)	1,146
4 Jul 2023	GBP	99.06	99.2044	99.02	99.05	99.05	-0.375 (-0.38%)	2,566
3 Jul 2023	GBP	99.58	99.58	99.425	99.425	99.425	-0.095 (-0.10%)	162
30 Jun 2023	GBP	99.33	99.52	99.33	99.52	99.52	-0.145 (-0.15%)	422
29 Jun 2023	GBP	99.97	99.97	99.665	99.665	99.665	-0.38 (-0.38%)	21
28 Jun 2023	GBP	99.37	100.045	99.37	100.045	100.045	+0.74 (+0.75%)	39
27 Jun 2023	GBP	99.4	99.606	99.305	99.305	99.305	-0.14 (-0.14%)	25
26 Jun 2023	GBP	99.39	99.445	99.08	99.445	99.445	+0.395 (+0.40%)	256
23 Jun 2023	GBP	99.02	99.0728	99.02	99.05	99.05	+0.055 (+0.06%)	420
22 Jun 2023	GBP	99.04	99.14	98.995	98.995	98.995	-0.38 (-0.38%)	277
21 Jun 2023	GBP	98.7	99.375	98.7	99.375	99.375	+0.325 (+0.33%)	0
20 Jun 2023	GBP	99	99.17	98.7344	99.05	99.05	+0.6 (+0.61%)	512
19 Jun 2023	GBP	98.46	98.46	98.4444	98.45	98.45	-0.04 (-0.04%)	282
16 Jun 2023	GBP	98.35	98.8244	98.35	98.49	98.49	-0.225 (-0.23%)	638
15 Jun 2023	GBP	98.76	98.76	98.715	98.715	98.715	-0.185 (-0.19%)	6
14 Jun 2023	GBP	98.84	98.9	98.84	98.9	98.9	-0.145 (-0.15%)	10
13 Jun 2023	GBP	99.01	99.6812	99.01	99.045	99.045	-0.695 (-0.70%)	345
12 Jun 2023	GBP	99.35	99.74	99.35	99.74	99.74	+0.68 (+0.69%)	0
9 Jun 2023	GBP	99.12	99.2	99.06	99.06	99.06	-0.31 (-0.31%)	3
8 Jun 2023	GBP	99.26	99.37	99.26	99.37	99.37	+0.135 (+0.14%)	45
7 Jun 2023	GBP	99.235	99.235	99.235	99.235	99.235	-0.565 (-0.57%)	0
6 Jun 2023	GBP	99.89	99.89	99.8	99.8	99.8	-0.015 (-0.02%)	31
5 Jun 2023	GBP	99.815	99.815	99.815	99.815	99.815	+0.02 (+0.02%)	0

First
7
8
9
10
11
Last

Unicorn Response |