iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2010	GBP	95.77	95.77	95.77	95.77	95.77	-0.351 (-0.36%)	310
11 Jun 2010	GBP	95.18	96.121	94.97	96.1208	96.1208	+1.131 (+1.19%)	522
10 Jun 2010	GBP	94.99	94.99	94.99	94.99	94.99	-0.23 (-0.24%)	4,795
9 Jun 2010	GBP	95.22	95.22	95.22	95.22	95.22	-0.67 (-0.70%)	775
8 Jun 2010	GBP	95.36	95.89	95.34	95.89	95.89	+0.62 (+0.65%)	8,181
7 Jun 2010	GBP	96	96	95.23	95.27	95.27	-0.45 (-0.47%)	2,644
4 Jun 2010	GBP	96.35	96.48	95.72	95.72	95.72	-0.26 (-0.27%)	8,898
3 Jun 2010	GBP	96.47	96.47	95.98	95.98	95.98	-0.67 (-0.69%)	403
2 Jun 2010	GBP	96.33	96.66	96.29	96.65	96.65	+0.39 (+0.41%)	14
1 Jun 2010	GBP	96.26	96.26	96.26	96.26	96.26	-1.74 (-1.78%)	41
28 May 2010	GBP	98	98.08	98	98	98	+0.72 (+0.74%)	32
27 May 2010	GBP	97.07	97.28	97.07	97.28	97.28	+0.21 (+0.22%)	2
26 May 2010	GBP	97.07	98.4	97.07	97.07	97.07	-0.9 (-0.92%)	47
25 May 2010	GBP	97.83	98.18	97.81	97.97	97.97	-1.42 (-1.43%)	11,183
24 May 2010	GBP	99.57	99.57	99.2	99.39	99.39	-0.89 (-0.89%)	13
21 May 2010	GBP	100.28	100.59	100.28	100.28	100.28	+0.72 (+0.72%)	196
20 May 2010	GBP	99.43	99.62	99.39	99.56	99.56	+0.62 (+0.63%)	1,159
19 May 2010	GBP	98.94	98.94	98.94	98.94	98.94	+0.06 (+0.06%)	5
18 May 2010	GBP	99	99	98.88	98.88	98.88	+0.11 (+0.11%)	9
17 May 2010	GBP	98.57	98.77	98.57	98.77	98.77	+0.27 (+0.27%)	2,053
13 May 2010	GBP	98.38	98.5	98.2	98.5	98.5	+0.05 (+0.05%)	6,268
12 May 2010	GBP	98.45	98.45	98.13	98.45	98.45	-0.77 (-0.78%)	211
11 May 2010	GBP	100.035	100.035	99.22	99.22	99.22	-1.66 (-1.65%)	26,252
7 May 2010	GBP	100.88	100.88	100.88	100.88	100.88	+2.017 (+2.04%)	12
6 May 2010	GBP	99.99	99.99	98.86	98.8634	98.8634	-1.447 (-1.44%)	383
5 May 2010	GBP	100.85	100.85	100.31	100.31	100.31	-1.22 (-1.20%)	551
4 May 2010	GBP	101.51	101.7	101.42	101.53	101.53	-0.25 (-0.25%)	15,135
30 Apr 2010	GBP	101.28	102.292	101.28	101.78	101.78	+0.09 (+0.09%)	253
29 Apr 2010	GBP	101.79	101.79	101.69	101.69	101.69	+0.09 (+0.09%)	138
28 Apr 2010	GBP	101.6	101.6	101.6	101.6	101.6	-0.49 (-0.48%)	1

Unicorn Response |