iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2010	GBP	102.05	102.09	101.83	102.09	102.09	+0.78 (+0.77%)	65
26 Apr 2010	GBP	101.31	101.31	101.31	101.31	101.31	-0.53 (-0.52%)	49
23 Apr 2010	GBP	101.88	101.88	101.84	101.84	101.84	+0.16 (+0.16%)	55
22 Apr 2010	GBP	101.68	102.07	101.68	101.68	101.68	-0.46 (-0.45%)	64
21 Apr 2010	GBP	102.29	102.3	102.1	102.14	102.14	-1.23 (-1.19%)	243
20 Apr 2010	GBP	103.37	103.37	103.37	103.37	103.37	-0.06 (-0.06%)	247
19 Apr 2010	GBP	103.68	103.8	103.43	103.43	103.43	+1.07 (+1.05%)	35,892
16 Apr 2010	GBP	102.8	103	102.36	102.36	102.36	-0.47 (-0.46%)	1,318
15 Apr 2010	GBP	103.01	103.01	102.83	102.83	102.83	-0.71 (-0.69%)	3,461
14 Apr 2010	GBP	103.19	103.54	103.19	103.54	103.54	+0.26 (+0.25%)	1,731
13 Apr 2010	GBP	103.15	103.28	103.08	103.28	103.28	0.0 (0.0%)	431
12 Apr 2010	GBP	102.83	103.31	102.83	103.28	103.28	+1.26 (+1.24%)	114
9 Apr 2010	GBP	102	102.02	101.94	102.02	102.02	-0.52 (-0.51%)	221
8 Apr 2010	GBP	102.4	102.69	102.37	102.54	102.54	-0.22 (-0.21%)	67
7 Apr 2010	GBP	102.76	102.76	102.76	102.76	102.76	+0.16 (+0.16%)	94
6 Apr 2010	GBP	102.9	103.17	102.6	102.6	102.6	-0.9 (-0.87%)	1,339
1 Apr 2010	GBP	103.53	103.53	103.5	103.5	103.5	-0.88 (-0.84%)	45
31 Mar 2010	GBP	103.61	104.39	103.61	104.38	104.38	+0.74 (+0.71%)	199
30 Mar 2010	GBP	103.99	104.27	103.64	103.64	103.64	-0.96 (-0.92%)	460
29 Mar 2010	GBP	104.6	104.73	104.6	104.6	104.6	0.0 (0.0%)	151
26 Mar 2010	GBP	104.61	104.77	104.54	104.6	104.6	+0.2 (+0.19%)	986
25 Mar 2010	GBP	103.87	104.42	103.87	104.4	104.4	+0.05 (+0.05%)	200
24 Mar 2010	GBP	104.3	104.35	103.98	104.35	104.35	-0.25 (-0.24%)	2,874
23 Mar 2010	GBP	104.96	104.96	104.6	104.6	104.6	-0.35 (-0.33%)	856
22 Mar 2010	GBP	104.97	105.02	104.95	104.95	104.95	+0.18 (+0.17%)	267
19 Mar 2010	GBP	104.04	104.79	104.04	104.77	104.77	+0.95 (+0.92%)	855
18 Mar 2010	GBP	104.24	104.24	103.82	103.82	103.82	-0.71 (-0.68%)	285
17 Mar 2010	GBP	104.53	104.54	104.39	104.53	104.53	-0.78 (-0.74%)	399
16 Mar 2010	GBP	104.92	105.31	104.92	105.31	105.31	-0.55 (-0.52%)	1,482
15 Mar 2010	GBP	105.87	105.87	105.77	105.86	105.86	+0.6 (+0.57%)	173

Unicorn Response |