iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2010	GBP	105.25	105.45	105.08	105.24	105.24	+0.72 (+0.69%)	968
8 Mar 2010	GBP	104.48	104.52	104.45	104.52	104.52	+0.4 (+0.38%)	158
5 Mar 2010	GBP	104.66	104.73	104.12	104.12	104.12	-0.62 (-0.59%)	2,827
4 Mar 2010	GBP	104.44	105.09	104.44	104.74	104.74	-0.05 (-0.05%)	576
2 Mar 2010	GBP	104.79	104.79	104.79	104.79	104.79	+2.14 (+2.08%)	24
26 Feb 2010	GBP	102.65	102.65	102.65	102.65	102.65	+0.1 (+0.10%)	49
25 Feb 2010	GBP	101.87	102.55	101.87	102.55	102.55	+0.89 (+0.88%)	596
24 Feb 2010	GBP	101.21	101.66	101.21	101.66	101.66	+0.36 (+0.36%)	5,452
23 Feb 2010	GBP	101.43	101.46	101.3	101.3	101.3	+0.33 (+0.33%)	480
22 Feb 2010	GBP	100.97	101.11	100.97	100.97	100.97	+0.225 (+0.22%)	306
19 Feb 2010	GBP	100.44	100.745	100.44	100.745	100.745	+0.835 (+0.84%)	2,449
18 Feb 2010	GBP	99.91	99.91	99.91	99.91	99.91	-0.27 (-0.27%)	2,231
17 Feb 2010	GBP	100.22	100.26	100.18	100.18	100.18	-0.15 (-0.15%)	356
16 Feb 2010	GBP	100.05	100.33	100	100.33	100.33	+0.48 (+0.48%)	262
15 Feb 2010	GBP	99.98	99.98	99.85	99.85	99.85	-0.14 (-0.14%)	67
12 Feb 2010	GBP	99.99	99.99	99.34	99.99	99.99	-0.21 (-0.21%)	909
11 Feb 2010	GBP	100.24	100.51	100.19	100.2	100.2	-0.92 (-0.91%)	396
10 Feb 2010	GBP	100.92	101.26	100.54	101.12	101.12	-0.25 (-0.25%)	1,057
9 Feb 2010	GBP	101.37	101.37	101.37	101.37	101.37	+0.29 (+0.29%)	7
8 Feb 2010	GBP	101.09	101.17	101.08	101.08	101.08	+0.52 (+0.52%)	66
5 Feb 2010	GBP	100.34	100.56	100.34	100.56	100.56	-0.16 (-0.16%)	4,584
4 Feb 2010	GBP	100.31	100.72	100.31	100.72	100.72	+0.28 (+0.28%)	254
3 Feb 2010	GBP	100.55	100.79	100.42	100.44	100.44	-0.12 (-0.12%)	5,783
2 Feb 2010	GBP	100.56	100.78	100.47	100.56	100.56	+0.79 (+0.79%)	251
1 Feb 2010	GBP	100.5	100.5	99.77	99.77	99.77	+0.66 (+0.67%)	3,043
29 Jan 2010	GBP	99.28	101.33	98.89	99.11	99.11	-0.38 (-0.38%)	2,521
28 Jan 2010	GBP	99.09	99.49	98.42	99.49	99.49	-0.17 (-0.17%)	1,333
27 Jan 2010	GBP	99.66	99.66	99.66	99.66	99.66	-0.5 (-0.50%)	40
26 Jan 2010	GBP	100.04	100.38	99.93	100.16	100.16	-0.52 (-0.52%)	2,328
22 Jan 2010	GBP	100.36	100.83	100.3	100.68	100.68	+0.8 (+0.80%)	211

Unicorn Response |