iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2009	GBP	104.89	104.96	104.73	104.96	104.96	+0.68 (+0.65%)	1,031
2 Dec 2009	GBP	104.52	104.54	104.27	104.28	104.28	-0.87 (-0.83%)	1,524
1 Dec 2009	GBP	105.09	105.35	104.81	105.15	105.15	-0.55 (-0.52%)	98
30 Nov 2009	GBP	105.28	105.7	105.28	105.7	105.7	+0.79 (+0.75%)	3,924
27 Nov 2009	GBP	105.01	105.34	104.91	104.91	104.91	-0.37 (-0.35%)	123
26 Nov 2009	GBP	105.35	105.47	105.28	105.28	105.28	+1.31 (+1.26%)	100
25 Nov 2009	GBP	103.92	104.1	103.82	103.97	103.97	-0.12 (-0.12%)	363
24 Nov 2009	GBP	104.38	104.53	104.09	104.09	104.09	+0.09 (+0.09%)	308
23 Nov 2009	GBP	104	104	103.99	104	104	+0.04 (+0.04%)	98
20 Nov 2009	GBP	103.96	103.96	103.96	103.96	103.96	+0.71 (+0.69%)	301
19 Nov 2009	GBP	103.13	103.26	103.09	103.25	103.25	+0.58 (+0.56%)	10,647
18 Nov 2009	GBP	102.67	102.67	102.67	102.67	102.67	+0.65 (+0.64%)	2,207
17 Nov 2009	GBP	102.37	102.4	101.67	102.02	102.02	-0.26 (-0.25%)	1,155
13 Nov 2009	GBP	102.73	102.73	102.28	102.28	102.28	-0.97 (-0.94%)	254
11 Nov 2009	GBP	102.95	103.25	102.66	103.25	103.25	+0.77 (+0.75%)	2,707
10 Nov 2009	GBP	102.48	102.85	102.48	102.48	102.48	-0.4 (-0.39%)	194
6 Nov 2009	GBP	102.86	102.88	102.83	102.88	102.88	+0.23 (+0.22%)	58
5 Nov 2009	GBP	102.32	102.83	102.32	102.65	102.65	+0.15 (+0.15%)	876
4 Nov 2009	GBP	102.65	102.65	102.5	102.5	102.5	-0.62 (-0.60%)	4,414
3 Nov 2009	GBP	103.12	103.12	103.12	103.12	103.12	-0.73 (-0.70%)	33
2 Nov 2009	GBP	103.85	103.85	103.85	103.85	103.85	+1.4 (+1.37%)	2,609
29 Oct 2009	GBP	102.81	102.96	102.3	102.45	102.45	-1.51 (-1.45%)	566
27 Oct 2009	GBP	103.6	104.06	103.6	103.96	103.96	-1.08 (-1.03%)	2,191
26 Oct 2009	GBP	105.19	105.47	105.04	105.04	105.04	+0.12 (+0.11%)	320
23 Oct 2009	GBP	104.84	104.92	104.58	104.92	104.92	+1.57 (+1.52%)	733
22 Oct 2009	GBP	103.25	103.6	103.25	103.35	103.35	+0.38 (+0.37%)	5,367
21 Oct 2009	GBP	103.02	103.02	102.6	102.97	102.97	-0.97 (-0.93%)	10,720
20 Oct 2009	GBP	103.84	104.01	103.84	103.94	103.94	+0.05 (+0.05%)	3,857
19 Oct 2009	GBP	104.4	104.5	103.75	103.89	103.89	-0.11 (-0.11%)	6,214
16 Oct 2009	GBP	103.76	104	103.76	104	104	-0.76 (-0.73%)	5,950

Unicorn Response |