iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	GBP	101.85	101.85	101.63	101.63	101.63	-0.075 (-0.07%)	179
7 Dec 2022	GBP	101.84	101.85	101.705	101.705	101.705	+0.415 (+0.41%)	480
6 Dec 2022	GBP	101.66	101.66	101.29	101.29	101.29	-0.285 (-0.28%)	560
5 Dec 2022	GBP	101.4	101.575	101.4	101.575	101.575	+0.675 (+0.67%)	400
2 Dec 2022	GBP	101.53	101.53	100.9	100.9	100.9	-0.005 (0.0%)	203
1 Dec 2022	GBP	100.86	100.905	100.7	100.905	100.905	-0.075 (-0.07%)	537
30 Nov 2022	GBP	100.95	100.98	100.9	100.98	100.98	+0.135 (+0.13%)	1,734
29 Nov 2022	GBP	100.8008	100.845	100.8008	100.845	100.845	+0.33 (+0.33%)	21
28 Nov 2022	GBP	100.42	100.515	100.42	100.515	100.515	+0.375 (+0.37%)	52
25 Nov 2022	GBP	99.98	100.76	99.98	100.14	100.14	-0.285 (-0.28%)	424
24 Nov 2022	GBP	100.86	100.86	100.32	100.425	100.425	+0.225 (+0.22%)	1,444
23 Nov 2022	GBP	100.48	100.5598	100.2	100.2	100.2	-0.435 (-0.43%)	577
22 Nov 2022	GBP	100.48	100.65	100.48	100.635	100.635	-0.12 (-0.12%)	403
21 Nov 2022	GBP	100.755	100.755	100.755	100.755	100.755	+0.05 (+0.05%)	0
18 Nov 2022	GBP	100.55	100.705	100.46	100.705	100.705	-0.575 (-0.57%)	1,115
17 Nov 2022	GBP	101.24	101.28	101.24	101.28	101.28	-0.065 (-0.06%)	400
16 Nov 2022	GBP	101.27	101.3893	101.27	101.345	101.345	+0.49 (+0.49%)	775
15 Nov 2022	GBP	101.39	101.39	100.72	100.855	100.855	-0.665 (-0.66%)	1,029
14 Nov 2022	GBP	101.357	101.52	101.357	101.52	101.52	+0.49 (+0.49%)	423
11 Nov 2022	GBP	100.71	101.03	100.71	101.03	101.03	+0.275 (+0.27%)	608
10 Nov 2022	GBP	99.52	100.755	99.52	100.755	100.755	+0.455 (+0.45%)	614
9 Nov 2022	GBP	99.99	100.3	99.99	100.3	100.3	+1.22 (+1.23%)	478
8 Nov 2022	GBP	98.77	99.08	98.77	99.08	99.08	+0.16 (+0.16%)	264
7 Nov 2022	GBP	98.92	98.92	98.92	98.92	98.92	-0.81 (-0.81%)	252
4 Nov 2022	GBP	99.72	99.7988	99.72	99.73	99.73	+0.89 (+0.90%)	120
3 Nov 2022	GBP	97.89	98.84	97.89	98.84	98.84	+0.88 (+0.90%)	2,603
2 Nov 2022	GBP	97.98	97.98	97.96	97.96	97.96	0.0 (0.0%)	15
1 Nov 2022	GBP	97.9	97.96	97.89	97.96	97.96	+0.48 (+0.49%)	864
31 Oct 2022	GBP	97.77	97.77	97.1	97.48	97.48	-0.19 (-0.19%)	5,028
28 Oct 2022	GBP	98.36	98.47	97.67	97.67	97.67	-0.995 (-1.01%)	7,145

Unicorn Response |