iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	GBP	97.77	97.77	97.1	97.48	97.48	-0.19 (-0.19%)	5,028
28 Oct 2022	GBP	98.36	98.47	97.67	97.67	97.67	-0.995 (-1.01%)	7,145
27 Oct 2022	GBP	98.32	98.665	98.32	98.665	98.665	+0.12 (+0.12%)	90
26 Oct 2022	GBP	98.13	98.545	98.01	98.545	98.545	+0.165 (+0.17%)	472
25 Oct 2022	GBP	98.78	98.78	98	98.38	98.38	+0.01 (+0.01%)	1,335
24 Oct 2022	GBP	97.41	98.37	97.41	98.37	98.37	+0.455 (+0.46%)	451
21 Oct 2022	GBP	97.45	97.915	97.43	97.915	97.915	+0.435 (+0.45%)	1,817
20 Oct 2022	GBP	97.67	97.68	97.48	97.48	97.48	-0.045 (-0.05%)	672
19 Oct 2022	GBP	97.525	97.525	97.525	97.525	97.525	-0.465 (-0.47%)	0
18 Oct 2022	GBP	98.07	98.29	97.7203	97.99	97.99	+1.29 (+1.33%)	1,458
17 Oct 2022	GBP	97.48	97.48	96.7	96.7	96.7	-0.595 (-0.61%)	980
14 Oct 2022	GBP	97.44	97.84	97.18	97.295	97.295	+0.525 (+0.54%)	1,816
13 Oct 2022	GBP	98.28	98.28	96.77	96.77	96.77	-1.315 (-1.34%)	1
12 Oct 2022	GBP	99.27	99.27	98.085	98.085	98.085	-0.235 (-0.24%)	694
11 Oct 2022	GBP	98.88	98.88	98.32	98.32	98.32	-0.3 (-0.30%)	350
10 Oct 2022	GBP	98.46	99.0293	98.46	98.62	98.62	-0.76 (-0.76%)	143
7 Oct 2022	GBP	98.91	99.38	98.91	99.38	99.38	-0.55 (-0.55%)	300
6 Oct 2022	GBP	99.93	99.93	99.93	99.93	99.93	+0.075 (+0.08%)	0
5 Oct 2022	GBP	99.65	99.95	99.65	99.855	99.855	-0.525 (-0.52%)	373
4 Oct 2022	GBP	100.64	100.87	100.38	100.38	100.38	+0.83 (+0.83%)	4,576
3 Oct 2022	GBP	98.81	99.55	98.8	99.55	99.55	-0.06 (-0.06%)	1,224
30 Sep 2022	GBP	99.61	99.7108	99.61	99.61	99.61	-0.225 (-0.23%)	6,902
29 Sep 2022	GBP	99.835	99.835	99.835	99.835	99.835	-1.51 (-1.49%)	0
28 Sep 2022	GBP	100.36	101.63	99.98	101.345	101.345	+0.695 (+0.69%)	704
27 Sep 2022	GBP	101.24	101.24	100.65	100.65	100.65	-0.4 (-0.40%)	53
26 Sep 2022	GBP	101.57	102.0013	101.05	101.05	101.05	-0.345 (-0.34%)	118
23 Sep 2022	GBP	101.395	101.395	101.395	101.395	101.395	+1.59 (+1.59%)	0
22 Sep 2022	GBP	99.805	99.805	99.805	99.805	99.805	-0.55 (-0.55%)	0
21 Sep 2022	GBP	100.56	100.56	100.28	100.355	100.355	-0.225 (-0.22%)	425
20 Sep 2022	GBP	100.58	100.58	100.58	100.58	100.58	-1.055 (-1.04%)	0

Unicorn Response |