iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	GBP	101.48	101.635	101.25	101.635	101.635	+0.58 (+0.57%)	51
15 Sep 2022	GBP	101.01	101.09	100.81	101.055	101.055	+0.255 (+0.25%)	250
14 Sep 2022	GBP	100.94	100.94	100.5	100.8	100.8	-0.295 (-0.29%)	456
13 Sep 2022	GBP	101.69	101.69	101.095	101.095	101.095	-0.515 (-0.51%)	100
12 Sep 2022	GBP	101.55	101.61	101.55	101.61	101.61	+0.265 (+0.26%)	100
9 Sep 2022	GBP	101.6	101.6075	101.345	101.345	101.345	+0.23 (+0.23%)	212
8 Sep 2022	GBP	101.61	101.9257	101.115	101.115	101.115	-0.46 (-0.45%)	296
7 Sep 2022	GBP	101.41	101.575	101.41	101.575	101.575	+1.1 (+1.09%)	10
6 Sep 2022	GBP	100.73	100.91	100.475	100.475	100.475	-0.335 (-0.33%)	302
5 Sep 2022	GBP	100.97	100.97	100.81	100.81	100.81	-1.055 (-1.04%)	100
2 Sep 2022	GBP	101.865	101.865	101.865	101.865	101.865	+1.275 (+1.27%)	0
1 Sep 2022	GBP	100.7	100.7	100.59	100.59	100.59	-0.41 (-0.41%)	100
31 Aug 2022	GBP	100.74	101.03	100.28	101	101	+0.22 (+0.22%)	1,614
30 Aug 2022	GBP	100.76	100.9178	100.55	100.78	100.78	+0.15 (+0.15%)	318
26 Aug 2022	GBP	100.68	100.85	100.56	100.63	100.63	-0.015 (-0.01%)	2,292
25 Aug 2022	GBP	100.56	100.645	100.49	100.645	100.645	+0.3 (+0.30%)	301
24 Aug 2022	GBP	99.81	100.38	99.7829	100.345	100.345	+0.205 (+0.20%)	7,854
23 Aug 2022	GBP	100.07	100.2	100.07	100.14	100.14	-0.13 (-0.13%)	308
22 Aug 2022	GBP	101.13	101.13	100.27	100.27	100.27	-1.375 (-1.35%)	365
19 Aug 2022	GBP	101.47	101.8482	101.1206	101.645	101.645	-0.12 (-0.12%)	1,686
18 Aug 2022	GBP	101.41	101.765	101.38	101.765	101.765	-0.06 (-0.06%)	601
17 Aug 2022	GBP	101.825	101.825	101.825	101.825	101.825	-0.56 (-0.55%)	0
16 Aug 2022	GBP	102.61	103.09	102.385	102.385	102.385	-0.92 (-0.89%)	139
15 Aug 2022	GBP	103.45	103.45	103.305	103.305	103.305	+0.155 (+0.15%)	100
12 Aug 2022	GBP	103.38	103.6908	103.15	103.15	103.15	-0.085 (-0.08%)	136
11 Aug 2022	GBP	103.235	103.235	103.235	103.235	103.235	-0.105 (-0.10%)	0
10 Aug 2022	GBP	102.92	103.34	102.86	103.34	103.34	+0.34 (+0.33%)	200
9 Aug 2022	GBP	102.97	103	102.9357	103	103	-0.015 (-0.01%)	130
8 Aug 2022	GBP	102.6	103.015	102.6	103.015	103.015	+0.395 (+0.38%)	406
5 Aug 2022	GBP	103.29	103.3325	102.62	102.62	102.62	-0.665 (-0.64%)	571

Unicorn Response |