iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	GBP	102.97	103	102.9357	103	103	-0.015 (-0.01%)	130
8 Aug 2022	GBP	102.6	103.015	102.6	103.015	103.015	+0.395 (+0.38%)	406
5 Aug 2022	GBP	103.29	103.3325	102.62	102.62	102.62	-0.665 (-0.64%)	571
4 Aug 2022	GBP	102.43	103.3276	102.43	103.285	103.285	+0.82 (+0.80%)	103
3 Aug 2022	GBP	102.2634	102.465	102.2634	102.465	102.465	0.0 (0.0%)	23
2 Aug 2022	GBP	103.41	103.41	102.465	102.465	102.465	-0.515 (-0.50%)	216
1 Aug 2022	GBP	102.66	103.5	102.66	102.98	102.98	-0.11 (-0.11%)	215
29 Jul 2022	GBP	102.89	103.09	102.89	103.09	103.09	+0.19 (+0.18%)	112
28 Jul 2022	GBP	101.78	102.92	101.78	102.9	102.9	+0.68 (+0.67%)	204
27 Jul 2022	GBP	102.22	102.22	102.22	102.22	102.22	+0.155 (+0.15%)	119
26 Jul 2022	GBP	102.86	102.86	101.98	102.065	102.065	-1.05 (-1.02%)	300
25 Jul 2022	GBP	103.115	103.115	103.115	103.115	103.115	-0.24 (-0.23%)	0
22 Jul 2022	GBP	102.6	103.37	102.6	103.355	103.355	+1.27 (+1.24%)	3
21 Jul 2022	GBP	102	102.085	102	102.085	102.085	+0.22 (+0.22%)	287
20 Jul 2022	GBP	102.2	102.2	101.865	101.865	101.865	+0.265 (+0.26%)	283
19 Jul 2022	GBP	101.2	101.6	101.1154	101.6	101.6	+0.525 (+0.52%)	102
18 Jul 2022	GBP	100.76	101.075	100.76	101.075	101.075	-0.535 (-0.53%)	102
15 Jul 2022	GBP	101.21	101.61	101.1034	101.61	101.61	+0.885 (+0.88%)	625
14 Jul 2022	GBP	100.39	100.725	100.37	100.725	100.725	-0.705 (-0.70%)	427
13 Jul 2022	GBP	100.94	101.63	100.94	101.43	101.43	-0.31 (-0.30%)	268
12 Jul 2022	GBP	101.66	101.74	101.45	101.74	101.74	+0.25 (+0.25%)	214
11 Jul 2022	GBP	101.49	101.49	101.49	101.49	101.49	+0.685 (+0.68%)	0
8 Jul 2022	GBP	101.1	101.1	100.805	100.805	100.805	+0.105 (+0.10%)	87
7 Jul 2022	GBP	101.37	101.37	100.7	100.7	100.7	-1.2 (-1.18%)	100
6 Jul 2022	GBP	101.83	102.19	101.83	101.9	101.9	-0.095 (-0.09%)	330
5 Jul 2022	GBP	101.42	101.995	101.42	101.995	101.995	+0.64 (+0.63%)	100
4 Jul 2022	GBP	101.34	101.355	101.34	101.355	101.355	-0.925 (-0.90%)	22
1 Jul 2022	GBP	101.39	102.28	101.39	102.28	102.28	+1.46 (+1.45%)	318
30 Jun 2022	GBP	100.41	100.82	100.41	100.82	100.82	+0.285 (+0.28%)	5,473
29 Jun 2022	GBP	100.65	100.7	100.46	100.535	100.535	+0.145 (+0.14%)	476

Unicorn Response |