iShares Core € Corp Bond UCITS Recent Share Price (LSE:IEBC)

LSE:IEBC - iShares Core € Corp Bond UCITS iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBP	100.84	100.84	100.39	100.39	100.39	-0.48 (-0.48%)	585
27 Jun 2022	GBP	100.8883	100.8883	100.8672	100.87	100.87	-0.05 (-0.05%)	219
24 Jun 2022	GBP	100.98	100.98	100.92	100.92	100.92	+0.18 (+0.18%)	55
23 Jun 2022	GBP	100.74	100.74	100.74	100.74	100.74	+0.335 (+0.33%)	0
22 Jun 2022	GBP	99.75	100.405	99.75	100.405	100.405	+0.65 (+0.65%)	371
21 Jun 2022	GBP	99.755	99.755	99.755	99.755	99.755	+0.05 (+0.05%)	0
20 Jun 2022	GBP	99.7303	99.7303	99.705	99.705	99.705	+0.26 (+0.26%)	1
17 Jun 2022	GBP	99.15	99.445	99.15	99.445	99.445	+0.515 (+0.52%)	200
16 Jun 2022	GBP	99.2	99.2	98.32	98.93	98.93	-1.88 (-1.86%)	200
15 Jun 2022	GBP	101.556	101.556	100.81	100.81	100.81	+0.33 (+0.33%)	14
14 Jun 2022	GBP	100.24	100.6257	100.24	100.48	100.48	+0.455 (+0.45%)	277
13 Jun 2022	GBP	100.08	100.64	100.025	100.025	100.025	-0.805 (-0.80%)	404
10 Jun 2022	GBP	101.21	101.35	100.83	100.83	100.83	-0.55 (-0.54%)	300
9 Jun 2022	GBP	102.97	102.97	101.38	101.38	101.38	-1.55 (-1.51%)	59
8 Jun 2022	GBP	102.8772	102.93	102.8772	102.93	102.93	+0.24 (+0.23%)	59
7 Jun 2022	GBP	103.11	103.11	102.69	102.69	102.69	-0.29 (-0.28%)	200
6 Jun 2022	GBP	103.28	103.28	102.98	102.98	102.98	-0.585 (-0.56%)	277
1 Jun 2022	GBP	103.93	103.93	103.52	103.565	103.565	+0.095 (+0.09%)	785
31 May 2022	GBP	103.97	103.97	103.22	103.47	103.47	-0.66 (-0.63%)	450
30 May 2022	GBP	104.04	104.1435	103.88	104.13	104.13	+0.05 (+0.05%)	365
27 May 2022	GBP	104.49	104.49	104.08	104.08	104.08	-0.16 (-0.15%)	100
26 May 2022	GBP	103.82	104.33	103.82	104.24	104.24	+0.4 (+0.39%)	369
25 May 2022	GBP	104.08	104.08	103.83	103.84	103.84	-0.635 (-0.61%)	237
24 May 2022	GBP	104.46	104.475	104.3529	104.475	104.475	+1.11 (+1.07%)	135
23 May 2022	GBP	103.16	103.53	103.15	103.365	103.365	+0.135 (+0.13%)	823
20 May 2022	GBP	103.48	103.48	103.19	103.23	103.23	-0.19 (-0.18%)	788
19 May 2022	GBP	102.97	103.42	102.97	103.42	103.42	+0.17 (+0.16%)	300
18 May 2022	GBP	103.37	103.37	103.25	103.25	103.25	+0.09 (+0.09%)	100
17 May 2022	GBP	103.19	103.59	103.16	103.16	103.16	-1.01 (-0.97%)	105
16 May 2022	GBP	104.17	104.29	104.11	104.17	104.17	-0.14 (-0.13%)	438

Unicorn Response |