iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBP |
101.83 |
102.0463 |
101.745 |
101.745 |
101.745 |
-0.235 (-0.23%)
|
12 |
| 9 May 2024 |
GBP |
101.83 |
101.98 |
101.83 |
101.98 |
101.98 |
+0.05 (+0.05%)
|
40 |
| 8 May 2024 |
GBP |
101.96 |
102.054 |
101.93 |
101.93 |
101.93 |
-0.02 (-0.02%)
|
54 |
| 7 May 2024 |
GBP |
101.84 |
101.95 |
101.84 |
101.95 |
101.95 |
+0.34 (+0.33%)
|
42 |
| 3 May 2024 |
GBP |
101.58 |
101.61 |
101.006 |
101.61 |
101.61 |
+0.63 (+0.62%)
|
495 |
| 2 May 2024 |
GBP |
100.8537 |
100.98 |
100.8537 |
100.98 |
100.98 |
+0.355 (+0.35%)
|
46 |
| 1 May 2024 |
GBP |
100.4219 |
100.625 |
100.4219 |
100.625 |
100.625 |
+0.195 (+0.19%)
|
50 |
| 30 Apr 2024 |
GBP |
100.89 |
100.89 |
100.43 |
100.43 |
100.43 |
-0.415 (-0.41%)
|
40 |
| 29 Apr 2024 |
GBP |
100.845 |
100.845 |
100.845 |
100.845 |
100.845 |
-0.175 (-0.17%)
|
0 |
| 26 Apr 2024 |
GBP |
100.98 |
101.02 |
100.86 |
101.02 |
101.02 |
+0.25 (+0.25%)
|
229 |
| 25 Apr 2024 |
GBP |
100.7 |
100.77 |
100.7 |
100.77 |
100.77 |
-0.415 (-0.41%)
|
0 |
| 24 Apr 2024 |
GBP |
101.185 |
101.185 |
101.185 |
101.185 |
101.185 |
-0.395 (-0.39%)
|
0 |
| 23 Apr 2024 |
GBP |
102.03 |
102.03 |
101.58 |
101.58 |
101.58 |
-0.35 (-0.34%)
|
317 |
| 22 Apr 2024 |
GBP |
101.93 |
101.93 |
101.686 |
101.93 |
101.93 |
+0.725 (+0.72%)
|
115 |
| 19 Apr 2024 |
GBP |
101.205 |
101.205 |
101.205 |
101.205 |
101.205 |
+0.355 (+0.35%)
|
0 |
| 18 Apr 2024 |
GBP |
100.85 |
100.85 |
100.85 |
100.85 |
100.85 |
+0.1 (+0.10%)
|
0 |
| 17 Apr 2024 |
GBP |
100.6343 |
100.83 |
100.6343 |
100.75 |
100.75 |
+0.1 (+0.10%)
|
39 |
| 16 Apr 2024 |
GBP |
100.65 |
100.8113 |
100.4743 |
100.65 |
100.65 |
-0.19 (-0.19%)
|
307 |
| 15 Apr 2024 |
GBP |
100.84 |
100.84 |
100.84 |
100.84 |
100.84 |
-0.525 (-0.52%)
|
0 |
| 12 Apr 2024 |
GBP |
101.41 |
101.41 |
101.365 |
101.365 |
101.365 |
+0.275 (+0.27%)
|
417 |
| 11 Apr 2024 |
GBP |
101.13 |
101.27 |
101.09 |
101.09 |
101.09 |
-0.285 (-0.28%)
|
506 |
| 10 Apr 2024 |
GBP |
101.7008 |
101.7008 |
101.375 |
101.375 |
101.375 |
-0.345 (-0.34%)
|
14 |
| 9 Apr 2024 |
GBP |
101.68 |
101.7552 |
101.68 |
101.72 |
101.72 |
+0.025 (+0.02%)
|
85 |
| 8 Apr 2024 |
GBP |
101.73 |
101.782 |
101.695 |
101.695 |
101.695 |
-0.16 (-0.16%)
|
517 |
| 5 Apr 2024 |
GBP |
101.9849 |
101.9849 |
101.855 |
101.855 |
101.855 |
-0.175 (-0.17%)
|
550 |
| 4 Apr 2024 |
GBP |
101.92 |
102.03 |
101.92 |
102.03 |
102.03 |
+0.3 (+0.29%)
|
431 |
| 3 Apr 2024 |
GBP |
101.58 |
101.73 |
101.58 |
101.73 |
101.73 |
+0.31 (+0.31%)
|
974 |
| 2 Apr 2024 |
GBP |
101.42 |
101.42 |
101.372 |
101.42 |
101.42 |
-0.16 (-0.16%)
|
405 |
| 28 Mar 2024 |
GBP |
101.57 |
101.73 |
101.5066 |
101.58 |
101.58 |
-0.21 (-0.21%)
|
134 |
| 27 Mar 2024 |
GBP |
101.73 |
101.79 |
101.6863 |
101.79 |
101.79 |
+0.32 (+0.32%)
|
724 |
