| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1993 | USD | 11.5 | 12.25 | 11 | 12.25 | 122.5 | +0.75 (+6.52%) | 93,700 |
| 14 Sep 1993 | USD | 11.75 | 12.25 | 10.375 | 11.5 | 115 | -0.5 (-4.17%) | 698,000 |
| 13 Sep 1993 | USD | 12.25 | 12.25 | 12 | 12 | 120 | -0.25 (-2.04%) | 3,600 |
| 10 Sep 1993 | USD | 12.25 | 12.5 | 12 | 12.25 | 122.5 | 0.0 (0.0%) | 34,500 |
| 9 Sep 1993 | USD | 12.125 | 12.25 | 12 | 12.25 | 122.5 | 0.0 (0.0%) | 18,100 |
| 8 Sep 1993 | USD | 13.25 | 13.25 | 11.875 | 12.25 | 122.5 | -0.75 (-5.77%) | 44,700 |
| 7 Sep 1993 | USD | 13.75 | 13.75 | 13 | 13 | 130 | -0.75 (-5.45%) | 71,100 |
| 6 Sep 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 13 | 13.75 | 13 | 13.75 | 137.5 | +0.25 (+1.85%) | 12,000 |
| 2 Sep 1993 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 135 | -0.25 (-1.82%) | 4,100 |
| 1 Sep 1993 | USD | 13.75 | 13.75 | 13 | 13.75 | 137.5 | +0.375 (+2.80%) | 8,000 |
| 31 Aug 1993 | USD | 13.75 | 13.75 | 13.25 | 13.375 | 133.75 | -0.125 (-0.93%) | 92,700 |
| 30 Aug 1993 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 135 | +0.25 (+1.89%) | 14,600 |
| 27 Aug 1993 | USD | 13.75 | 13.75 | 13 | 13.25 | 132.5 | -0.25 (-1.85%) | 27,500 |
| 26 Aug 1993 | USD | 13 | 13.75 | 12.5 | 13.5 | 135 | +0.75 (+5.88%) | 85,500 |
| 25 Aug 1993 | USD | 11.75 | 13 | 11.5 | 12.75 | 127.5 | +1 (+8.51%) | 272,900 |
| 24 Aug 1993 | USD | 11.625 | 12 | 11.5 | 11.75 | 117.5 | 0.0 (0.0%) | 97,700 |
| 23 Aug 1993 | USD | 12 | 12.25 | 11.5 | 11.75 | 117.5 | 0.0 (0.0%) | 341,400 |
| 20 Aug 1993 | USD | 12 | 12.25 | 11.75 | 11.75 | 117.5 | -0.25 (-2.08%) | 18,200 |
| 19 Aug 1993 | USD | 12.25 | 12.5 | 12 | 12 | 120 | 0.0 (0.0%) | 82,000 |
| 18 Aug 1993 | USD | 12 | 12.5 | 12 | 12 | 120 | 0.0 (0.0%) | 50,500 |
| 17 Aug 1993 | USD | 12.5 | 12.75 | 11.75 | 12 | 120 | -0.75 (-5.88%) | 139,200 |
| 16 Aug 1993 | USD | 12.75 | 13 | 12.75 | 12.75 | 127.5 | -0.125 (-0.97%) | 37,100 |
| 13 Aug 1993 | USD | 12.75 | 13 | 12.75 | 12.875 | 128.75 | 0.0 (0.0%) | 1,500 |
| 12 Aug 1993 | USD | 13 | 13 | 12.75 | 12.875 | 128.75 | 0.0 (0.0%) | 17,300 |
| 11 Aug 1993 | USD | 13 | 13.25 | 12.75 | 12.875 | 128.75 | +0.125 (+0.98%) | 95,500 |
| 10 Aug 1993 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 127.5 | -0.5 (-3.77%) | 104,700 |
| 9 Aug 1993 | USD | 12.75 | 13.5 | 12.75 | 13.25 | 132.5 | +0.5 (+3.92%) | 5,800 |
| 6 Aug 1993 | USD | 13.125 | 13.5 | 12.75 | 12.75 | 127.5 | -0.5 (-3.77%) | 44,300 |
| 5 Aug 1993 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 132.5 | +0.25 (+1.92%) | 25,700 |
