| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1993 | USD | 12.875 | 13.5 | 12.75 | 13 | 130 | 0.0 (0.0%) | 27,500 |
| 3 Aug 1993 | USD | 13.5 | 13.5 | 12.75 | 13 | 130 | -0.375 (-2.80%) | 71,300 |
| 2 Aug 1993 | USD | 13.75 | 13.75 | 13.25 | 13.375 | 133.75 | -0.25 (-1.83%) | 20,100 |
| 30 Jul 1993 | USD | 13.75 | 13.75 | 13.25 | 13.625 | 136.25 | +0.375 (+2.83%) | 42,600 |
| 29 Jul 1993 | USD | 13 | 13.75 | 13 | 13.25 | 132.5 | +0.25 (+1.92%) | 74,000 |
| 28 Jul 1993 | USD | 14.25 | 14.25 | 13 | 13 | 130 | -1.25 (-8.77%) | 33,700 |
| 27 Jul 1993 | USD | 14.75 | 14.75 | 13.5 | 14.25 | 142.5 | -0.25 (-1.72%) | 28,400 |
| 26 Jul 1993 | USD | 14 | 14.75 | 13.75 | 14.5 | 145 | 0.0 (0.0%) | 16,400 |
| 23 Jul 1993 | USD | 14 | 14.5 | 14 | 14.5 | 145 | +0.5 (+3.57%) | 12,100 |
| 22 Jul 1993 | USD | 14.75 | 14.75 | 14 | 14 | 140 | -0.125 (-0.88%) | 64,700 |
| 21 Jul 1993 | USD | 15 | 15 | 13.5 | 14.125 | 141.25 | -1.125 (-7.38%) | 352,500 |
| 20 Jul 1993 | USD | 16 | 16 | 14.5 | 15.25 | 152.5 | 0.0 (0.0%) | 30,300 |
| 19 Jul 1993 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 165,200 |
| 16 Jul 1993 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 152.5 | -0.5 (-3.17%) | 33,400 |
| 15 Jul 1993 | USD | 15 | 15.75 | 15 | 15.75 | 157.5 | +0.75 (+5%) | 57,600 |
| 14 Jul 1993 | USD | 14.25 | 15.25 | 14.25 | 15 | 150 | +0.75 (+5.26%) | 49,600 |
| 13 Jul 1993 | USD | 14.625 | 15 | 14.25 | 14.25 | 142.5 | -0.75 (-5%) | 7,400 |
| 12 Jul 1993 | USD | 14.5 | 15.25 | 14.25 | 15 | 150 | 0.0 (0.0%) | 52,900 |
| 9 Jul 1993 | USD | 15.5 | 15.75 | 15 | 15 | 150 | -1 (-6.25%) | 62,600 |
| 8 Jul 1993 | USD | 16 | 16.25 | 15.5 | 16 | 160 | -0.25 (-1.54%) | 14,800 |
| 7 Jul 1993 | USD | 16.625 | 16.625 | 15.75 | 16.25 | 162.5 | -0.5 (-2.99%) | 97,900 |
| 6 Jul 1993 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 167.5 | -0.25 (-1.47%) | 29,100 |
| 5 Jul 1993 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 16.75 | 17.5 | 16.75 | 17 | 170 | -0.25 (-1.45%) | 19,300 |
| 1 Jul 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 172.5 | +0.5 (+2.99%) | 13,400 |
| 30 Jun 1993 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 167.5 | -0.75 (-4.29%) | 28,500 |
| 29 Jun 1993 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 175 | +0.75 (+4.48%) | 59,900 |
| 28 Jun 1993 | USD | 16.75 | 17.375 | 16.25 | 16.75 | 167.5 | +0.25 (+1.52%) | 100,500 |
| 25 Jun 1993 | USD | 15.75 | 16.5 | 15.5 | 16.5 | 165 | +1 (+6.45%) | 29,800 |
| 24 Jun 1993 | USD | 15 | 15.5 | 15 | 15.5 | 155 | +0.5 (+3.33%) | 9,000 |
