| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1993 | USD | 15.25 | 15.375 | 15 | 15 | 150 | -0.25 (-1.64%) | 11,900 |
| 22 Jun 1993 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 152.5 | -0.125 (-0.81%) | 7,500 |
| 21 Jun 1993 | USD | 15.375 | 15.75 | 15 | 15.375 | 153.75 | +0.125 (+0.82%) | 105,100 |
| 18 Jun 1993 | USD | 16.25 | 16.25 | 14.75 | 15.25 | 152.5 | -1 (-6.15%) | 60,500 |
| 17 Jun 1993 | USD | 17 | 17 | 16.25 | 16.25 | 162.5 | -0.25 (-1.52%) | 53,100 |
| 16 Jun 1993 | USD | 17.25 | 17.25 | 16.5 | 16.5 | 165 | -0.75 (-4.35%) | 13,600 |
| 15 Jun 1993 | USD | 18 | 18 | 16.5 | 17.25 | 172.5 | -0.75 (-4.17%) | 111,000 |
| 14 Jun 1993 | USD | 17.5 | 18 | 17 | 18 | 180 | +0.75 (+4.35%) | 111,500 |
| 11 Jun 1993 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 172.5 | +0.5 (+2.99%) | 108,900 |
| 10 Jun 1993 | USD | 17.25 | 17.5 | 16.75 | 16.75 | 167.5 | -0.125 (-0.74%) | 81,800 |
| 9 Jun 1993 | USD | 17.25 | 17.75 | 16.25 | 16.875 | 168.75 | +1.25 (+8%) | 141,300 |
| 8 Jun 1993 | USD | 15.75 | 16.25 | 15 | 15.625 | 156.25 | -0.625 (-3.85%) | 80,500 |
| 7 Jun 1993 | USD | 16.75 | 17 | 15.75 | 16.25 | 162.5 | -0.25 (-1.52%) | 188,700 |
| 4 Jun 1993 | USD | 15.75 | 17 | 15.5 | 16.5 | 165 | +1 (+6.45%) | 184,300 |
| 3 Jun 1993 | USD | 14 | 15.75 | 14 | 15.5 | 155 | +1.25 (+8.77%) | 62,100 |
| 2 Jun 1993 | USD | 14 | 14.25 | 14 | 14.25 | 142.5 | +0.25 (+1.79%) | 15,500 |
| 1 Jun 1993 | USD | 14.25 | 14.25 | 14 | 14 | 140 | 0.0 (0.0%) | 11,600 |
| 31 May 1993 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 14.5 | 14.5 | 14 | 14 | 140 | -0.375 (-2.61%) | 26,900 |
| 27 May 1993 | USD | 14 | 14.5 | 14 | 14.375 | 143.75 | +0.125 (+0.88%) | 50,700 |
| 26 May 1993 | USD | 13.75 | 14.5 | 13.5 | 14.25 | 142.5 | +0.75 (+5.56%) | 57,600 |
| 25 May 1993 | USD | 13.5 | 14 | 13.25 | 13.5 | 135 | +0.25 (+1.89%) | 27,400 |
| 24 May 1993 | USD | 14 | 14 | 13.25 | 13.25 | 132.5 | -0.75 (-5.36%) | 11,900 |
| 21 May 1993 | USD | 14 | 14 | 13.5 | 14 | 140 | +0.125 (+0.90%) | 174,400 |
| 20 May 1993 | USD | 12.875 | 14 | 12.75 | 13.875 | 138.75 | +1.125 (+8.82%) | 271,200 |
| 19 May 1993 | USD | 12.75 | 13 | 12.5 | 12.75 | 127.5 | -0.125 (-0.97%) | 27,100 |
| 18 May 1993 | USD | 12.5 | 13 | 12.25 | 12.875 | 128.75 | +0.5 (+4.04%) | 72,700 |
| 17 May 1993 | USD | 12 | 12.5 | 11.75 | 12.375 | 123.75 | +0.375 (+3.13%) | 67,800 |
| 14 May 1993 | USD | 12 | 12 | 11.5 | 12 | 120 | 0.0 (0.0%) | 9,100 |
| 13 May 1993 | USD | 11.5 | 12 | 11.5 | 12 | 120 | +0.625 (+5.49%) | 46,300 |
