| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1993 | USD | 11.5 | 11.5 | 11.25 | 11.375 | 113.75 | +0.125 (+1.11%) | 39,400 |
| 11 May 1993 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 112.5 | -0.125 (-1.10%) | 13,700 |
| 10 May 1993 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 113.75 | -0.125 (-1.09%) | 95,900 |
| 7 May 1993 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 115 | 0.0 (0.0%) | 14,500 |
| 6 May 1993 | USD | 11.25 | 11.75 | 11.25 | 11.5 | 115 | -0.25 (-2.13%) | 75,400 |
| 5 May 1993 | USD | 12 | 12 | 11 | 11.75 | 117.5 | 0.0 (0.0%) | 69,600 |
| 4 May 1993 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 19,600 |
| 3 May 1993 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 117.5 | -0.25 (-2.08%) | 19,200 |
| 30 Apr 1993 | USD | 11.75 | 12.25 | 11.5 | 12 | 120 | +0.25 (+2.13%) | 47,500 |
| 29 Apr 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | -0.25 (-2.08%) | 1,400 |
| 28 Apr 1993 | USD | 11.75 | 12.125 | 11.625 | 12 | 120 | +0.5 (+4.35%) | 11,200 |
| 27 Apr 1993 | USD | 11.25 | 11.5 | 11 | 11.5 | 115 | 0.0 (0.0%) | 120,600 |
| 26 Apr 1993 | USD | 12.25 | 12.75 | 11.25 | 11.5 | 115 | -1.125 (-8.91%) | 88,400 |
| 23 Apr 1993 | USD | 13 | 13 | 12.5 | 12.625 | 126.25 | -0.375 (-2.88%) | 53,200 |
| 22 Apr 1993 | USD | 13.25 | 13.25 | 12.75 | 13 | 130 | -0.25 (-1.89%) | 33,500 |
| 21 Apr 1993 | USD | 13.25 | 13.25 | 12.625 | 13.25 | 132.5 | +0.25 (+1.92%) | 52,500 |
| 20 Apr 1993 | USD | 12.25 | 13.25 | 12.25 | 13 | 130 | +0.625 (+5.05%) | 232,600 |
| 19 Apr 1993 | USD | 12 | 12.375 | 11.75 | 12.375 | 123.75 | +0.5 (+4.21%) | 72,300 |
| 16 Apr 1993 | USD | 11.75 | 12 | 11.5 | 11.875 | 118.75 | +0.375 (+3.26%) | 50,400 |
| 15 Apr 1993 | USD | 12 | 12 | 11.375 | 11.5 | 115 | 0.0 (0.0%) | 268,900 |
| 14 Apr 1993 | USD | 12 | 12 | 11.5 | 11.5 | 115 | +0.125 (+1.10%) | 79,300 |
| 13 Apr 1993 | USD | 12 | 12 | 11.25 | 11.375 | 113.75 | -0.25 (-2.15%) | 53,500 |
| 12 Apr 1993 | USD | 11.5 | 12.25 | 11.375 | 11.625 | 116.25 | +0.25 (+2.20%) | 78,100 |
| 9 Apr 1993 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 113.75 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 12 | 12 | 10.5 | 11.375 | 113.75 | -0.625 (-5.21%) | 214,900 |
| 7 Apr 1993 | USD | 12 | 12 | 11.25 | 12 | 120 | -0.5 (-4%) | 6,100 |
| 6 Apr 1993 | USD | 12.75 | 12.75 | 12 | 12.5 | 125 | -0.25 (-1.96%) | 49,700 |
| 5 Apr 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | 0.0 (0.0%) | 62,900 |
| 2 Apr 1993 | USD | 13.5 | 13.75 | 12.75 | 12.75 | 127.5 | -0.875 (-6.42%) | 42,400 |
| 1 Apr 1993 | USD | 13.5 | 14 | 13.375 | 13.625 | 136.25 | +0.375 (+2.83%) | 38,900 |
