| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 300 |
| 30 Mar 1993 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 19,500 |
| 29 Mar 1993 | USD | 14 | 14 | 13.25 | 13.25 | 132.5 | -0.375 (-2.75%) | 3,400 |
| 26 Mar 1993 | USD | 13.5 | 14 | 13.5 | 13.625 | 136.25 | +0.125 (+0.93%) | 39,900 |
| 25 Mar 1993 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 12,200 |
| 24 Mar 1993 | USD | 14 | 14 | 13.5 | 13.5 | 135 | -0.375 (-2.70%) | 5,900 |
| 23 Mar 1993 | USD | 14 | 14 | 13.75 | 13.875 | 138.75 | -0.125 (-0.89%) | 19,800 |
| 22 Mar 1993 | USD | 13.5 | 14 | 13.5 | 14 | 140 | +0.25 (+1.82%) | 2,600 |
| 19 Mar 1993 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 137.5 | -0.125 (-0.90%) | 22,900 |
| 18 Mar 1993 | USD | 13.75 | 14.25 | 13.25 | 13.875 | 138.75 | +0.5 (+3.74%) | 81,800 |
| 17 Mar 1993 | USD | 13.75 | 14.5 | 13 | 13.375 | 133.75 | -0.375 (-2.73%) | 30,100 |
| 16 Mar 1993 | USD | 14.75 | 14.75 | 13.75 | 13.75 | 137.5 | -0.625 (-4.35%) | 7,900 |
| 15 Mar 1993 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 143.75 | +0.125 (+0.88%) | 44,100 |
| 12 Mar 1993 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 142.5 | -0.25 (-1.72%) | 46,400 |
| 11 Mar 1993 | USD | 14.25 | 15 | 14.25 | 14.5 | 145 | +0.25 (+1.75%) | 118,800 |
| 10 Mar 1993 | USD | 14.5 | 15 | 14.25 | 14.25 | 142.5 | -0.25 (-1.72%) | 240,800 |
| 9 Mar 1993 | USD | 14.5 | 14.75 | 14 | 14.5 | 145 | +0.25 (+1.75%) | 316,100 |
| 8 Mar 1993 | USD | 14 | 14.5 | 13.75 | 14.25 | 142.5 | +0.75 (+5.56%) | 261,400 |
| 5 Mar 1993 | USD | 13 | 14 | 12.5 | 13.5 | 135 | +0.875 (+6.93%) | 141,700 |
| 4 Mar 1993 | USD | 12.25 | 13 | 12.25 | 12.625 | 126.25 | +0.375 (+3.06%) | 60,100 |
| 3 Mar 1993 | USD | 12.5 | 12.75 | 11.75 | 12.25 | 122.5 | +0.25 (+2.08%) | 114,900 |
| 2 Mar 1993 | USD | 12 | 12.5 | 11.75 | 12 | 120 | -0.25 (-2.04%) | 76,800 |
| 1 Mar 1993 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 122.5 | +0.5 (+4.26%) | 2,200 |
| 26 Feb 1993 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 117.5 | -0.25 (-2.08%) | 51,200 |
| 25 Feb 1993 | USD | 10.875 | 12 | 10.75 | 12 | 120 | +1.25 (+11.63%) | 284,300 |
| 24 Feb 1993 | USD | 11.5 | 11.5 | 10.5 | 10.75 | 107.5 | -0.5 (-4.44%) | 103,400 |
| 23 Feb 1993 | USD | 11 | 11.25 | 11 | 11.25 | 112.5 | +0.25 (+2.27%) | 24,300 |
| 22 Feb 1993 | USD | 11.25 | 11.75 | 11 | 11 | 110 | -0.25 (-2.22%) | 53,200 |
| 19 Feb 1993 | USD | 12 | 12 | 11.25 | 11.25 | 112.5 | -0.75 (-6.25%) | 32,400 |
| 18 Feb 1993 | USD | 12.125 | 12.75 | 12 | 12 | 120 | -0.125 (-1.03%) | 48,200 |
