Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 39.4881 | 39.4881 | 39.4881 | 39.4881 | 39.4881 | -3.071 (-7.21%) | 1,436 |
22 Apr 2022 | USD | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 42.5586 | 42.5586 | 42.5586 | 42.5586 | 42.5586 | -2.755 (-6.08%) | 1,436 |
12 Apr 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 45.3139 | 0.0 (0.0%) | 0 |