iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
15.81 |
15.94 |
15.785 |
15.83 |
15.83 |
+0.223 (+1.43%)
|
1,035 |
| 9 May 2024 |
USD |
15.56 |
15.61 |
15.515 |
15.6075 |
15.6075 |
+0.06 (+0.39%)
|
2,290 |
| 8 May 2024 |
USD |
15.62 |
15.65 |
15.48 |
15.5475 |
15.5475 |
-0.058 (-0.37%)
|
34,242 |
| 7 May 2024 |
USD |
15.52 |
15.64 |
15.505 |
15.605 |
15.605 |
+0.107 (+0.69%)
|
21,646 |
| 3 May 2024 |
USD |
15.335 |
15.605 |
15.335 |
15.4975 |
15.4975 |
+0.23 (+1.51%)
|
13,922 |
| 2 May 2024 |
USD |
15.21 |
15.29 |
15.19 |
15.2675 |
15.2675 |
+0.225 (+1.50%)
|
9,212 |
| 1 May 2024 |
USD |
15.065 |
15.115 |
14.975 |
15.0425 |
15.0425 |
+0.043 (+0.28%)
|
1,857 |
| 30 Apr 2024 |
USD |
15.245 |
15.245 |
15 |
15 |
15 |
-0.195 (-1.28%)
|
31,601 |
| 29 Apr 2024 |
USD |
15.13 |
15.22 |
15.085 |
15.195 |
15.195 |
+0.21 (+1.40%)
|
12,268 |
| 26 Apr 2024 |
USD |
14.92 |
14.985 |
14.865 |
14.985 |
14.985 |
+0.27 (+1.83%)
|
24,960 |
| 25 Apr 2024 |
USD |
14.765 |
14.82 |
14.66 |
14.715 |
14.715 |
+0.05 (+0.34%)
|
11,109 |
| 24 Apr 2024 |
USD |
14.835 |
14.875 |
14.665 |
14.665 |
14.665 |
-0.03 (-0.20%)
|
5,644 |
| 23 Apr 2024 |
USD |
14.68 |
14.745 |
14.6 |
14.695 |
14.695 |
+0.03 (+0.20%)
|
11,020 |
| 22 Apr 2024 |
USD |
14.735 |
14.8 |
14.585 |
14.665 |
14.665 |
+0.003 (+0.02%)
|
12,568 |
| 19 Apr 2024 |
USD |
14.59 |
14.695 |
14.5 |
14.6625 |
14.6625 |
0.0 (0.0%)
|
33,762 |
| 18 Apr 2024 |
USD |
14.75 |
14.755 |
14.61 |
14.6625 |
14.6625 |
+0.083 (+0.57%)
|
39,699 |
| 17 Apr 2024 |
USD |
14.58 |
14.655 |
14.54 |
14.58 |
14.58 |
+0.068 (+0.47%)
|
62,419 |
| 16 Apr 2024 |
USD |
14.64 |
14.655 |
14.5 |
14.5125 |
14.5125 |
-0.225 (-1.53%)
|
13,129 |
| 15 Apr 2024 |
USD |
14.75 |
14.89 |
14.735 |
14.7375 |
14.7375 |
+0.048 (+0.32%)
|
70,756 |
| 12 Apr 2024 |
USD |
14.86 |
14.915 |
14.69 |
14.69 |
14.69 |
-0.152 (-1.03%)
|
46,580 |
| 11 Apr 2024 |
USD |
14.93 |
14.965 |
14.8425 |
14.8425 |
14.8425 |
+0.028 (+0.19%)
|
9,511 |
| 10 Apr 2024 |
USD |
15.095 |
15.13 |
14.815 |
14.815 |
14.815 |
-0.092 (-0.62%)
|
10,609 |
| 9 Apr 2024 |
USD |
14.84 |
14.95 |
14.835 |
14.9075 |
14.9075 |
+0.133 (+0.90%)
|
8,980 |
| 8 Apr 2024 |
USD |
14.525 |
14.775 |
14.525 |
14.775 |
14.775 |
+0.237 (+1.63%)
|
3,743 |
| 5 Apr 2024 |
USD |
14.57 |
14.595 |
14.5375 |
14.5375 |
14.5375 |
-0.255 (-1.72%)
|
11,827 |
| 4 Apr 2024 |
USD |
14.64 |
14.7925 |
14.64 |
14.7925 |
14.7925 |
+0.207 (+1.42%)
|
21,627 |
| 3 Apr 2024 |
USD |
14.55 |
14.585 |
14.525 |
14.585 |
14.585 |
-0.007 (-0.05%)
|
154,883 |
| 2 Apr 2024 |
USD |
14.52 |
14.64 |
14.52 |
14.5925 |
14.5925 |
+0.052 (+0.36%)
|
14,197 |
| 28 Mar 2024 |
USD |
14.585 |
14.585 |
14.425 |
14.54 |
14.54 |
+0.033 (+0.22%)
|
484,425 |
| 27 Mar 2024 |
USD |
14.52 |
14.53 |
14.48 |
14.5075 |
14.5075 |
-0.003 (-0.02%)
|
6,269 |
