iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
USD |
14.6 |
14.655 |
14.3375 |
14.3375 |
14.3375 |
-0.312 (-2.13%)
|
15,524 |
| 12 Feb 2024 |
USD |
14.52 |
14.675 |
14.47 |
14.65 |
14.65 |
+0.122 (+0.84%)
|
32,506 |
| 9 Feb 2024 |
USD |
14.51 |
14.565 |
14.48 |
14.5275 |
14.5275 |
-0.14 (-0.95%)
|
11,377 |
| 8 Feb 2024 |
USD |
14.82 |
14.82 |
14.65 |
14.6675 |
14.6675 |
-0.1 (-0.68%)
|
2,280 |
| 7 Feb 2024 |
USD |
14.7 |
14.78 |
14.7 |
14.7675 |
14.7675 |
+0.022 (+0.15%)
|
15,687 |
| 6 Feb 2024 |
USD |
14.655 |
14.765 |
14.595 |
14.745 |
14.745 |
+0.398 (+2.77%)
|
8,146 |
| 5 Feb 2024 |
USD |
14.475 |
14.725 |
14.315 |
14.3475 |
14.3475 |
-0.025 (-0.17%)
|
10,164 |
| 2 Feb 2024 |
USD |
14.685 |
14.7 |
14.3725 |
14.3725 |
14.3725 |
-0.133 (-0.91%)
|
11,563 |
| 1 Feb 2024 |
USD |
14.54 |
14.56 |
14.43 |
14.505 |
14.505 |
-0.092 (-0.63%)
|
6,387 |
| 31 Jan 2024 |
USD |
14.55 |
14.64 |
14.45 |
14.5975 |
14.5975 |
+0.152 (+1.06%)
|
27,918 |
| 30 Jan 2024 |
USD |
14.545 |
14.56 |
14.445 |
14.445 |
14.445 |
-0.085 (-0.58%)
|
23,125 |
| 29 Jan 2024 |
USD |
14.6 |
14.68 |
14.53 |
14.53 |
14.53 |
+0.005 (+0.03%)
|
26,276 |
| 26 Jan 2024 |
USD |
14.605 |
14.605 |
14.41 |
14.525 |
14.525 |
+0.02 (+0.14%)
|
17,311 |
| 25 Jan 2024 |
USD |
14.545 |
14.57 |
14.505 |
14.505 |
14.505 |
-0.005 (-0.03%)
|
6,290 |
| 24 Jan 2024 |
USD |
14.415 |
14.54 |
14.415 |
14.51 |
14.51 |
+0.375 (+2.65%)
|
8,588 |
| 23 Jan 2024 |
USD |
14.17 |
14.21 |
14.07 |
14.135 |
14.135 |
-0.06 (-0.42%)
|
14,528 |
| 22 Jan 2024 |
USD |
14.28 |
14.28 |
14.155 |
14.195 |
14.195 |
0.0 (0.0%)
|
14,885 |
| 19 Jan 2024 |
USD |
14.13 |
14.275 |
14.13 |
14.195 |
14.195 |
0.0 (0.0%)
|
1,213 |
| 18 Jan 2024 |
USD |
14.225 |
14.27 |
14.165 |
14.195 |
14.195 |
+0.09 (+0.64%)
|
5,988 |
| 17 Jan 2024 |
USD |
14.125 |
14.185 |
14.1 |
14.105 |
14.105 |
-0.295 (-2.05%)
|
15,246 |
| 16 Jan 2024 |
USD |
14.51 |
14.51 |
14.395 |
14.4 |
14.4 |
-0.177 (-1.22%)
|
27,502 |
| 15 Jan 2024 |
USD |
14.685 |
14.685 |
14.555 |
14.5775 |
14.5775 |
-0.055 (-0.38%)
|
6,310 |
| 12 Jan 2024 |
USD |
14.535 |
14.65 |
14.535 |
14.6325 |
14.6325 |
+0.205 (+1.42%)
|
11,861 |
| 11 Jan 2024 |
USD |
14.62 |
14.695 |
14.4275 |
14.4275 |
14.4275 |
-0.102 (-0.71%)
|
10,600 |
| 10 Jan 2024 |
USD |
14.565 |
14.6 |
14.5 |
14.53 |
14.53 |
-0.025 (-0.17%)
|
6,519 |
| 9 Jan 2024 |
USD |
14.715 |
14.715 |
14.535 |
14.555 |
14.555 |
-0.193 (-1.31%)
|
8,734 |
| 8 Jan 2024 |
USD |
14.655 |
14.765 |
14.63 |
14.7475 |
14.7475 |
-0.113 (-0.76%)
|
19,413 |
| 5 Jan 2024 |
USD |
14.795 |
14.88 |
14.665 |
14.86 |
14.86 |
+0.113 (+0.76%)
|
5,040 |
| 4 Jan 2024 |
USD |
14.825 |
14.835 |
14.735 |
14.7475 |
14.7475 |
+0.083 (+0.56%)
|
20,881 |
| 3 Jan 2024 |
USD |
14.71 |
14.73 |
14.565 |
14.665 |
14.665 |
-0.048 (-0.32%)
|
1,951 |
