iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

5 Followers LSE:IEDY - iShares EM Dividend UCITS ETF USD (Dist) iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	13.785	13.84	13.73	13.755	13.755	-0.17 (-1.22%)	94,405
15 Nov 2023	USD	13.85	13.95	13.83	13.925	13.925	+0.075 (+0.54%)	3,918
14 Nov 2023	USD	13.5	13.85	13.445	13.85	13.85	+0.398 (+2.95%)	32,229
13 Nov 2023	USD	13.365	13.4525	13.335	13.4525	13.4525	+0.13 (+0.98%)	5,287
10 Nov 2023	USD	13.265	13.335	13.21	13.3225	13.3225	-0.013 (-0.09%)	3,377
9 Nov 2023	USD	13.215	13.385	13.215	13.335	13.335	+0.003 (+0.02%)	4,944
8 Nov 2023	USD	13.375	13.4	13.305	13.3325	13.3325	-0.092 (-0.69%)	12,209
7 Nov 2023	USD	13.62	13.62	13.285	13.425	13.425	-0.007 (-0.06%)	4,704
6 Nov 2023	USD	13.49	13.55	13.415	13.4325	13.4325	-0.037 (-0.28%)	11,105
3 Nov 2023	USD	13.23	13.49	13.21	13.47	13.47	+0.255 (+1.93%)	10,789
2 Nov 2023	USD	13.09	13.255	13.09	13.215	13.215	+0.325 (+2.52%)	36,957
1 Nov 2023	USD	12.775	12.94	12.735	12.89	12.89	+0.155 (+1.22%)	10,574
31 Oct 2023	USD	12.81	12.845	12.705	12.735	12.735	-0.03 (-0.24%)	10,946
30 Oct 2023	USD	12.86	12.895	12.765	12.765	12.765	-0.072 (-0.56%)	3,644
27 Oct 2023	USD	12.79	12.86	12.79	12.8375	12.8375	+0.12 (+0.94%)	19,725
26 Oct 2023	USD	12.605	12.745	12.6	12.7175	12.7175	-0.062 (-0.49%)	10,822
25 Oct 2023	USD	12.735	12.785	12.7	12.78	12.78	-0.022 (-0.18%)	82,850
24 Oct 2023	USD	12.775	12.85	12.71	12.8025	12.8025	+0.075 (+0.59%)	6,907
23 Oct 2023	USD	12.71	12.7275	12.57	12.7275	12.7275	-0.02 (-0.16%)	36,750
20 Oct 2023	USD	12.82	12.82	12.72	12.7475	12.7475	-0.107 (-0.84%)	9,730
19 Oct 2023	USD	12.8	12.875	12.8	12.855	12.855	-0.07 (-0.54%)	2,840
18 Oct 2023	USD	13.075	13.09	12.9	12.925	12.925	-0.193 (-1.47%)	7,215
17 Oct 2023	USD	13.06	13.125	13.025	13.1175	13.1175	-0.028 (-0.21%)	87,029
16 Oct 2023	USD	12.895	13.165	12.895	13.145	13.145	+0.135 (+1.04%)	43,641
13 Oct 2023	USD	13.055	13.135	12.995	13.01	13.01	+0.037 (+0.29%)	5,930
12 Oct 2023	USD	13.185	13.19	12.9725	12.9725	12.9725	-0.177 (-1.35%)	10,947
11 Oct 2023	USD	13.13	13.18	13.045	13.15	13.15	+0.15 (+1.15%)	11,228
10 Oct 2023	USD	12.78	13.05	12.78	13	13	+0.27 (+2.12%)	25,443
9 Oct 2023	USD	12.715	12.765	12.67	12.73	12.73	-0.01 (-0.08%)	15,517
6 Oct 2023	USD	12.55	12.8	12.55	12.74	12.74	+0.163 (+1.29%)	38,288

First
3
4
5
6
7
Last

Unicorn Response |