iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

5 Followers LSE:IEDY - iShares EM Dividend UCITS ETF USD (Dist) iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	13.63	13.635	13.545	13.59	13.59	-0.06 (-0.44%)	557
4 Sep 2023	USD	13.64	13.69	13.64	13.65	13.65	+0.12 (+0.89%)	3,120
1 Sep 2023	USD	13.455	13.665	13.45	13.53	13.53	+0.06 (+0.45%)	8,564
31 Aug 2023	USD	13.585	13.59	13.46	13.47	13.47	-0.175 (-1.28%)	7,748
30 Aug 2023	USD	13.625	13.685	13.57	13.645	13.645	-0.052 (-0.38%)	10,230
29 Aug 2023	USD	13.8	13.8	13.555	13.6975	13.6975	+0.255 (+1.90%)	1,766
25 Aug 2023	USD	13.48	13.515	13.405	13.4425	13.4425	+0.015 (+0.11%)	8,366
24 Aug 2023	USD	13.64	13.64	13.4275	13.4275	13.4275	-0.133 (-0.98%)	8,565
23 Aug 2023	USD	13.5	13.58	13.405	13.56	13.56	+0.242 (+1.82%)	1,264
22 Aug 2023	USD	13.36	13.36	13.295	13.3175	13.3175	+0.163 (+1.24%)	14,793
21 Aug 2023	USD	13.19	13.245	13.105	13.155	13.155	-0.062 (-0.47%)	13,344
18 Aug 2023	USD	13.25	13.255	13.105	13.2175	13.2175	-0.043 (-0.32%)	14,978
17 Aug 2023	USD	13.315	13.35	13.26	13.26	13.26	-0.045 (-0.34%)	4,648
16 Aug 2023	USD	13.285	13.345	13.265	13.305	13.305	-0.028 (-0.21%)	2,311
15 Aug 2023	USD	13.4	13.435	13.3	13.3325	13.3325	-0.028 (-0.21%)	5,126
14 Aug 2023	USD	13.45	13.5	13.32	13.36	13.36	-0.14 (-1.04%)	97,295
11 Aug 2023	USD	13.615	13.8	13.5	13.5	13.5	-0.207 (-1.51%)	4,613
10 Aug 2023	USD	13.695	13.73	13.675	13.7075	13.7075	+0.168 (+1.24%)	42,104
9 Aug 2023	USD	13.68	13.685	13.54	13.54	13.54	+0.01 (+0.07%)	21,544
8 Aug 2023	USD	13.67	13.68	13.53	13.53	13.53	-0.155 (-1.13%)	9,396
7 Aug 2023	USD	13.795	13.96	13.67	13.685	13.685	-0.115 (-0.83%)	3,320
4 Aug 2023	USD	13.75	14.03	13.65	13.8	13.8	+0.043 (+0.31%)	3,666
3 Aug 2023	USD	13.795	13.8	13.68	13.7575	13.7575	-0.003 (-0.02%)	11,033
2 Aug 2023	USD	13.875	13.92	13.74	13.76	13.76	-0.24 (-1.71%)	8,122
1 Aug 2023	USD	14.17	14.17	14	14	14	-0.21 (-1.48%)	31,593
31 Jul 2023	USD	14.195	14.23	14.1	14.21	14.21	+0.03 (+0.21%)	47,926
28 Jul 2023	USD	14.115	14.225	14.07	14.18	14.18	+0.085 (+0.60%)	84,372
27 Jul 2023	USD	14.155	14.28	14.06	14.095	14.095	+0.005 (+0.04%)	36,929
26 Jul 2023	USD	14.085	14.115	14.005	14.09	14.09	+0.018 (+0.12%)	15,058
25 Jul 2023	USD	14.045	14.11	14.04	14.0725	14.0725	+0.122 (+0.88%)	8,098

First
5
6
7
8
9
Last

Unicorn Response |