iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
USD |
13.975 |
14.1 |
13.9625 |
13.9625 |
13.9625 |
-0.052 (-0.37%)
|
83,131 |
20 Nov 2023 |
USD |
14 |
14.045 |
13.945 |
14.015 |
14.015 |
+0.152 (+1.10%)
|
23,622 |
17 Nov 2023 |
USD |
13.87 |
13.94 |
13.805 |
13.8625 |
13.8625 |
+0.107 (+0.78%)
|
11,974 |
16 Nov 2023 |
USD |
13.785 |
13.84 |
13.73 |
13.755 |
13.755 |
-0.17 (-1.22%)
|
94,405 |
15 Nov 2023 |
USD |
13.85 |
13.95 |
13.83 |
13.925 |
13.925 |
+0.075 (+0.54%)
|
3,918 |
14 Nov 2023 |
USD |
13.5 |
13.85 |
13.445 |
13.85 |
13.85 |
+0.398 (+2.95%)
|
32,229 |
13 Nov 2023 |
USD |
13.365 |
13.4525 |
13.335 |
13.4525 |
13.4525 |
+0.13 (+0.98%)
|
5,287 |
10 Nov 2023 |
USD |
13.265 |
13.335 |
13.21 |
13.3225 |
13.3225 |
-0.013 (-0.09%)
|
3,377 |
9 Nov 2023 |
USD |
13.215 |
13.385 |
13.215 |
13.335 |
13.335 |
+0.003 (+0.02%)
|
4,944 |
8 Nov 2023 |
USD |
13.375 |
13.4 |
13.305 |
13.3325 |
13.3325 |
-0.092 (-0.69%)
|
12,209 |
7 Nov 2023 |
USD |
13.62 |
13.62 |
13.285 |
13.425 |
13.425 |
-0.007 (-0.06%)
|
4,704 |
6 Nov 2023 |
USD |
13.49 |
13.55 |
13.415 |
13.4325 |
13.4325 |
-0.037 (-0.28%)
|
11,105 |
3 Nov 2023 |
USD |
13.23 |
13.49 |
13.21 |
13.47 |
13.47 |
+0.255 (+1.93%)
|
10,789 |
2 Nov 2023 |
USD |
13.09 |
13.255 |
13.09 |
13.215 |
13.215 |
+0.325 (+2.52%)
|
36,957 |
1 Nov 2023 |
USD |
12.775 |
12.94 |
12.735 |
12.89 |
12.89 |
+0.155 (+1.22%)
|
10,574 |
31 Oct 2023 |
USD |
12.81 |
12.845 |
12.705 |
12.735 |
12.735 |
-0.03 (-0.24%)
|
10,946 |
30 Oct 2023 |
USD |
12.86 |
12.895 |
12.765 |
12.765 |
12.765 |
-0.072 (-0.56%)
|
3,644 |
27 Oct 2023 |
USD |
12.79 |
12.86 |
12.79 |
12.8375 |
12.8375 |
+0.12 (+0.94%)
|
19,725 |
26 Oct 2023 |
USD |
12.605 |
12.745 |
12.6 |
12.7175 |
12.7175 |
-0.062 (-0.49%)
|
10,822 |
25 Oct 2023 |
USD |
12.735 |
12.785 |
12.7 |
12.78 |
12.78 |
-0.022 (-0.18%)
|
82,850 |
24 Oct 2023 |
USD |
12.775 |
12.85 |
12.71 |
12.8025 |
12.8025 |
+0.075 (+0.59%)
|
6,907 |
23 Oct 2023 |
USD |
12.71 |
12.7275 |
12.57 |
12.7275 |
12.7275 |
-0.02 (-0.16%)
|
36,750 |
20 Oct 2023 |
USD |
12.82 |
12.82 |
12.72 |
12.7475 |
12.7475 |
-0.107 (-0.84%)
|
9,730 |
19 Oct 2023 |
USD |
12.8 |
12.875 |
12.8 |
12.855 |
12.855 |
-0.07 (-0.54%)
|
2,840 |
18 Oct 2023 |
USD |
13.075 |
13.09 |
12.9 |
12.925 |
12.925 |
-0.193 (-1.47%)
|
7,215 |
17 Oct 2023 |
USD |
13.06 |
13.125 |
13.025 |
13.1175 |
13.1175 |
-0.028 (-0.21%)
|
87,029 |
16 Oct 2023 |
USD |
12.895 |
13.165 |
12.895 |
13.145 |
13.145 |
+0.135 (+1.04%)
|
43,641 |
13 Oct 2023 |
USD |
13.055 |
13.135 |
12.995 |
13.01 |
13.01 |
+0.037 (+0.29%)
|
5,930 |
12 Oct 2023 |
USD |
13.185 |
13.19 |
12.9725 |
12.9725 |
12.9725 |
-0.177 (-1.35%)
|
10,947 |
11 Oct 2023 |
USD |
13.13 |
13.18 |
13.045 |
13.15 |
13.15 |
+0.15 (+1.15%)
|
11,228 |