iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

6 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2012	USD	29.12	29.23	29.12	29.23	29.23	+0.13 (+0.45%)	13,841
30 Oct 2012	USD	28.83	29.1	28.83	29.1	29.1	+0.23 (+0.80%)	2,520
26 Oct 2012	USD	28.69	28.97	28.69	28.87	28.87	-0.28 (-0.96%)	30,224
25 Oct 2012	USD	29.19	29.28	29.15	29.15	29.15	+0.25 (+0.87%)	7,380
23 Oct 2012	USD	28.95	29.04	28.9	28.9	28.9	-0.41 (-1.40%)	63,495
22 Oct 2012	USD	29.31	29.31	29.31	29.31	29.31	-0.04 (-0.14%)	2,530
19 Oct 2012	USD	29.35	29.35	29.31	29.35	29.35	-0.09 (-0.31%)	38,100
18 Oct 2012	USD	29.43	29.47	29.31	29.44	29.44	+0.13 (+0.44%)	12,680
17 Oct 2012	USD	29.36	29.36	29.3	29.31	29.31	-0.081 (-0.28%)	1,218
16 Oct 2012	USD	28.99	29.3914	28.99	29.3914	29.3914	+0.471 (+1.63%)	67,136
15 Oct 2012	USD	28.92	28.92	28.92	28.92	28.92	+0.066 (+0.23%)	1,260
12 Oct 2012	USD	28.9168	28.9168	28.8538	28.8538	28.8538	+0.084 (+0.29%)	100,230
11 Oct 2012	USD	28.62	28.77	28.62	28.77	28.77	-0.07 (-0.24%)	294
10 Oct 2012	USD	28.87	28.96	28.84	28.84	28.84	+0.02 (+0.07%)	10,688
9 Oct 2012	USD	28.85	28.98	28.82	28.82	28.82	-0.1 (-0.35%)	8,358
8 Oct 2012	USD	28.92	28.94	28.85	28.92	28.92	-0.56 (-1.90%)	4,340
5 Oct 2012	USD	29.27	29.48	29.21	29.48	29.48	+0.29 (+0.99%)	2,725
4 Oct 2012	USD	29.1	29.27	29.09	29.19	29.19	-0.08 (-0.27%)	9,563
3 Oct 2012	USD	29.27	29.28	29.19	29.27	29.27	-0.17 (-0.58%)	11,520
2 Oct 2012	USD	29.46	29.46	29.43	29.44	29.44	-0.07 (-0.24%)	9,250
1 Oct 2012	USD	29.43	29.51	29.43	29.51	29.51	+0.2 (+0.68%)	10,472
27 Sep 2012	USD	29.31	29.31	29.31	29.31	29.31	+0.55 (+1.91%)	600
26 Sep 2012	USD	29	29.01	28.76	28.76	28.76	-0.76 (-2.57%)	7,542
25 Sep 2012	USD	29.38	29.52	29.19	29.52	29.52	+0.12 (+0.41%)	7,233
21 Sep 2012	USD	29.56	29.6	29.4	29.4	29.4	+0.19 (+0.65%)	10,171
20 Sep 2012	USD	29.41	29.41	29.21	29.21	29.21	-0.3 (-1.02%)	28,275
19 Sep 2012	USD	29.57	29.6	29.4	29.51	29.51	-0.03 (-0.10%)	30,613
18 Sep 2012	USD	29.3	29.54	29.3	29.54	29.54	-0.16 (-0.54%)	910
17 Sep 2012	USD	29.61	29.7	29.61	29.7	29.7	-0.09 (-0.30%)	3,000
14 Sep 2012	USD	29.59	29.9	29.59	29.79	29.79	+1.1 (+3.83%)	20,796

Unicorn Response |