iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2012 |
USD |
27.17 |
27.21 |
27.17 |
27.21 |
27.21 |
+0.31 (+1.15%)
|
17,162 |
| 12 Jun 2012 |
USD |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
-0.44 (-1.61%)
|
200 |
| 11 Jun 2012 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
+0.66 (+2.47%)
|
280 |
| 8 Jun 2012 |
USD |
26.67 |
26.68 |
26.67 |
26.68 |
26.68 |
-0.27 (-1.00%)
|
518 |
| 7 Jun 2012 |
USD |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
+0.05 (+0.19%)
|
4,600 |
| 6 Jun 2012 |
USD |
26.75 |
26.9 |
26.65 |
26.9 |
26.9 |
+0.77 (+2.95%)
|
50,123 |
| 1 Jun 2012 |
USD |
26.59 |
26.59 |
26.13 |
26.13 |
26.13 |
-0.18 (-0.68%)
|
66,810 |
| 31 May 2012 |
USD |
26.73 |
26.73 |
26.31 |
26.31 |
26.31 |
-0.22 (-0.83%)
|
4,730 |
| 30 May 2012 |
USD |
26.8 |
26.8 |
26.53 |
26.53 |
26.53 |
-0.44 (-1.63%)
|
1,277 |
| 29 May 2012 |
USD |
27.06 |
27.1 |
26.97 |
26.97 |
26.97 |
+0.39 (+1.47%)
|
8,554 |
| 24 May 2012 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-0.06 (-0.23%)
|
82 |
| 23 May 2012 |
USD |
26.68 |
26.68 |
26.63 |
26.64 |
26.64 |
-1.04 (-3.76%)
|
7,342 |
| 22 May 2012 |
USD |
27.71 |
27.8 |
27.68 |
27.68 |
27.68 |
+0.37 (+1.35%)
|
153,330 |
| 21 May 2012 |
USD |
27.47 |
27.47 |
27.28 |
27.31 |
27.31 |
-0.03 (-0.11%)
|
3,060 |
| 18 May 2012 |
USD |
27.02 |
27.42 |
27.02 |
27.34 |
27.34 |
-0.59 (-2.11%)
|
7,647 |
| 15 May 2012 |
USD |
28.02 |
28.3 |
27.91 |
27.93 |
27.93 |
-0.3 (-1.06%)
|
25,913 |
| 14 May 2012 |
USD |
28.16 |
28.36 |
28.16 |
28.23 |
28.23 |
-0.75 (-2.59%)
|
185,794 |
| 10 May 2012 |
USD |
28.85 |
28.98 |
28.85 |
28.98 |
28.98 |
+0.09 (+0.31%)
|
45,000 |
| 9 May 2012 |
USD |
28.77 |
28.98 |
28.77 |
28.89 |
28.89 |
-0.36 (-1.23%)
|
58,514 |
| 8 May 2012 |
USD |
29.63 |
29.63 |
29.25 |
29.25 |
29.25 |
-0.45 (-1.52%)
|
1,910 |
| 4 May 2012 |
USD |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
-0.05 (-0.17%)
|
903 |
| 3 May 2012 |
USD |
30 |
30 |
29.75 |
29.75 |
29.75 |
+0.02 (+0.07%)
|
121,100 |
| 2 May 2012 |
USD |
29.98 |
29.98 |
29.73 |
29.73 |
29.73 |
-0.07 (-0.23%)
|
4,280 |
| 1 May 2012 |
USD |
30 |
30 |
29.76 |
29.8 |
29.8 |
+0.02 (+0.07%)
|
22,400 |
| 27 Apr 2012 |
USD |
29.76 |
29.78 |
29.76 |
29.78 |
29.78 |
+0.03 (+0.10%)
|
4,400 |
| 26 Apr 2012 |
USD |
29.72 |
29.75 |
29.72 |
29.75 |
29.75 |
+0.03 (+0.10%)
|
4,824 |
| 25 Apr 2012 |
USD |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
+0.21 (+0.71%)
|
10,250 |
| 24 Apr 2012 |
USD |
29.51 |
29.51 |
29.28 |
29.51 |
29.51 |
+0.36 (+1.23%)
|
14,370 |
| 23 Apr 2012 |
USD |
29.31 |
29.31 |
29.15 |
29.15 |
29.15 |
-0.43 (-1.45%)
|
4,726 |
| 20 Apr 2012 |
USD |
29.66 |
29.69 |
29.58 |
29.58 |
29.58 |
-0.02 (-0.07%)
|
10,353 |
