iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2012 |
USD |
31.21 |
31.32 |
31.06 |
31.06 |
31.06 |
+0.68 (+2.24%)
|
1,826 |
| 27 Feb 2012 |
USD |
30.5 |
30.5 |
30.36 |
30.38 |
30.38 |
-0.42 (-1.36%)
|
3,220 |
| 24 Feb 2012 |
USD |
30.72 |
30.82 |
30.72 |
30.8 |
30.8 |
+0.24 (+0.79%)
|
2,352 |
| 22 Feb 2012 |
USD |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
-0.26 (-0.84%)
|
14,490 |
| 20 Feb 2012 |
USD |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
+0.32 (+1.05%)
|
700 |
| 17 Feb 2012 |
USD |
30.5 |
30.5 |
30.5 |
30.5 |
30.5 |
+0.4 (+1.33%)
|
700 |
| 16 Feb 2012 |
USD |
29.94 |
30.12 |
29.94 |
30.1 |
30.1 |
-0.35 (-1.15%)
|
2,359 |
| 15 Feb 2012 |
USD |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
+0.35 (+1.16%)
|
83 |
| 14 Feb 2012 |
USD |
29.96 |
30.1 |
29.96 |
30.1 |
30.1 |
-0.1 (-0.33%)
|
7,290 |
| 13 Feb 2012 |
USD |
30.2 |
30.23 |
30.2 |
30.2 |
30.2 |
+0.36 (+1.21%)
|
181,033 |
| 10 Feb 2012 |
USD |
30.09 |
30.09 |
29.84 |
29.84 |
29.84 |
-0.57 (-1.87%)
|
1,200 |
| 9 Feb 2012 |
USD |
30.41 |
30.41 |
30.38 |
30.41 |
30.41 |
-0.09 (-0.30%)
|
160,674 |
| 8 Feb 2012 |
USD |
30.44 |
30.5 |
30.44 |
30.5 |
30.5 |
+0.75 (+2.52%)
|
7,450 |
| 6 Feb 2012 |
USD |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
-0.26 (-0.87%)
|
1,000 |
| 3 Feb 2012 |
USD |
29.89 |
30.01 |
29.89 |
30.01 |
30.01 |
+0.3 (+1.01%)
|
680 |
| 1 Feb 2012 |
USD |
29.46 |
29.71 |
29.46 |
29.71 |
29.71 |
+0.642 (+2.21%)
|
28,040 |
| 26 Jan 2012 |
USD |
28.91 |
29.068 |
28.91 |
29.068 |
29.068 |
+0.508 (+1.78%)
|
1,151 |
| 23 Jan 2012 |
USD |
28.26 |
28.62 |
28.26 |
28.56 |
28.56 |
+0.42 (+1.49%)
|
16,530 |
| 20 Jan 2012 |
USD |
28.3 |
28.3 |
28.14 |
28.14 |
28.14 |
-0.202 (-0.71%)
|
1,050 |
| 19 Jan 2012 |
USD |
28.3417 |
28.342 |
28.3417 |
28.3417 |
28.3417 |
+0.572 (+2.06%)
|
160 |
| 17 Jan 2012 |
USD |
27.78 |
27.78 |
27.77 |
27.77 |
27.77 |
+0.32 (+1.17%)
|
1,800 |
| 16 Jan 2012 |
USD |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
+0.15 (+0.55%)
|
4,110 |
| 12 Jan 2012 |
USD |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
+0.09 (+0.33%)
|
1,050 |
| 10 Jan 2012 |
USD |
27.14 |
27.21 |
27.14 |
27.21 |
27.21 |
+0.67 (+2.52%)
|
2,250 |
| 6 Jan 2012 |
USD |
26.54 |
26.54 |
26.54 |
26.54 |
26.54 |
-0.02 (-0.08%)
|
930 |
| 5 Jan 2012 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
+0.35 (+1.34%)
|
800 |
| 30 Dec 2011 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.07 (+0.27%)
|
1,500 |
| 29 Dec 2011 |
USD |
26.16 |
26.16 |
26.14 |
26.14 |
26.14 |
+0.09 (+0.35%)
|
3,725 |
| 28 Dec 2011 |
USD |
26.4 |
26.5 |
26 |
26.05 |
26.05 |
-0.29 (-1.10%)
|
4,465 |
| 23 Dec 2011 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
+0.21 (+0.80%)
|
1,130 |
