iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2011 |
USD |
26.21 |
26.21 |
26.13 |
26.13 |
26.13 |
+0.63 (+2.47%)
|
1,375 |
20 Dec 2011 |
USD |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
+0.17 (+0.67%)
|
250 |
19 Dec 2011 |
USD |
25.6 |
25.6 |
25.33 |
25.33 |
25.33 |
-0.53 (-2.05%)
|
52,875 |
16 Dec 2011 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
+0.06 (+0.23%)
|
580 |
15 Dec 2011 |
USD |
25.77 |
25.8 |
25.77 |
25.8 |
25.8 |
+0.14 (+0.55%)
|
3,000 |
14 Dec 2011 |
USD |
25.84 |
25.84 |
25.66 |
25.66 |
25.66 |
-0.64 (-2.43%)
|
400 |
13 Dec 2011 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
+0.24 (+0.92%)
|
1,000 |
12 Dec 2011 |
USD |
26.36 |
26.36 |
26.06 |
26.06 |
26.06 |
-0.52 (-1.96%)
|
914 |
9 Dec 2011 |
USD |
26.58 |
26.58 |
26.58 |
26.58 |
26.58 |
-0.255 (-0.95%)
|
2,500 |
7 Dec 2011 |
USD |
27.08 |
27.08 |
26.82 |
26.835 |
26.835 |
+0.065 (+0.24%)
|
2,475 |
6 Dec 2011 |
USD |
26.6 |
26.8 |
26.6 |
26.77 |
26.77 |
-0.22 (-0.82%)
|
19,640 |
2 Dec 2011 |
USD |
27.04 |
27.04 |
26.99 |
26.99 |
26.99 |
+0.04 (+0.15%)
|
1,210 |
1 Dec 2011 |
USD |
27.06 |
27.06 |
26.95 |
26.95 |
26.95 |
+0.22 (+0.82%)
|
550 |
30 Nov 2011 |
USD |
26.64 |
26.73 |
26.64 |
26.73 |
26.73 |
+0.88 (+3.40%)
|
40,500 |
29 Nov 2011 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
0.0 (0.0%)
|
31,250 |