iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

6 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	13.705	13.74	13.64	13.715	13.715	-0.058 (-0.42%)	2,919
14 Jul 2023	USD	13.74	13.825	13.74	13.7725	13.7725	+0.033 (+0.24%)	565
13 Jul 2023	USD	13.675	13.795	13.67	13.74	13.74	+0.045 (+0.33%)	10,116
12 Jul 2023	USD	13.485	13.72	13.445	13.695	13.695	+0.312 (+2.34%)	14,411
11 Jul 2023	USD	13.39	13.44	13.35	13.3825	13.3825	-0.018 (-0.13%)	15,816
10 Jul 2023	USD	13.305	13.4	13.305	13.4	13.4	-0.062 (-0.46%)	16,825
7 Jul 2023	USD	13.24	13.4625	13.24	13.4625	13.4625	+0.212 (+1.60%)	562
6 Jul 2023	USD	13.47	13.52	13.25	13.25	13.25	-0.27 (-2.00%)	6,250
5 Jul 2023	USD	13.56	13.56	13.47	13.52	13.52	-0.113 (-0.83%)	16,851
4 Jul 2023	USD	13.675	13.675	13.625	13.6325	13.6325	+0.01 (+0.07%)	9,679
3 Jul 2023	USD	13.585	13.7	13.57	13.6225	13.6225	+0.152 (+1.13%)	12,683
30 Jun 2023	USD	13.385	13.49	13.37	13.47	13.47	+0.19 (+1.43%)	12,971
29 Jun 2023	USD	13.325	13.335	13.275	13.28	13.28	-0.068 (-0.51%)	1,168
28 Jun 2023	USD	13.43	13.43	13.335	13.3475	13.3475	-0.098 (-0.73%)	4,225
27 Jun 2023	USD	13.475	13.495	13.43	13.445	13.445	+0.05 (+0.37%)	15,763
26 Jun 2023	USD	13.415	13.455	13.38	13.395	13.395	+0.095 (+0.71%)	10,367
23 Jun 2023	USD	13.39	13.39	13.28	13.3	13.3	-0.28 (-2.06%)	1,998
22 Jun 2023	USD	13.59	13.595	13.515	13.58	13.58	+0.005 (+0.04%)	11,894
21 Jun 2023	USD	13.66	13.66	13.555	13.575	13.575	+0.08 (+0.59%)	3,544
20 Jun 2023	USD	13.65	13.78	13.495	13.495	13.495	-0.165 (-1.21%)	4,155
19 Jun 2023	USD	13.675	13.675	13.6	13.66	13.66	-0.06 (-0.44%)	9,152
16 Jun 2023	USD	13.73	13.775	13.665	13.72	13.72	0.0 (0.0%)	5,060
15 Jun 2023	USD	13.75	13.75	13.605	13.72	13.72	-0.415 (-2.94%)	16,916
14 Jun 2023	USD	13.995	14.135	13.985	14.135	14.135	+0.075 (+0.53%)	28,819
13 Jun 2023	USD	14.015	14.1	14.015	14.06	14.06	+0.04 (+0.29%)	17,448
12 Jun 2023	USD	14.075	14.09	13.95	14.02	14.02	-0.013 (-0.09%)	13,866
9 Jun 2023	USD	13.925	14.065	13.925	14.0325	14.0325	+0.098 (+0.70%)	14,743
8 Jun 2023	USD	13.86	13.955	13.85	13.935	13.935	+0.12 (+0.87%)	12,450
7 Jun 2023	USD	13.81	13.87	13.76	13.815	13.815	+0.007 (+0.05%)	6,354
6 Jun 2023	USD	13.705	13.8075	13.69	13.8075	13.8075	+0.158 (+1.15%)	11,065

First
9
10
11
12
13
Last

Unicorn Response |