iShares EM Dividend UCITS ETF Recent Share Price (LSE:IEDY)

6 Followers LSE:IEDY - iShares EM Dividend UCITS ETF iShares EM Dividend UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	13.775	13.775	13.64	13.65	13.65	-0.058 (-0.42%)	20,613
2 Jun 2023	USD	13.425	13.7075	13.425	13.7075	13.7075	+0.34 (+2.54%)	7,315
1 Jun 2023	USD	13.195	13.3675	13.1	13.3675	13.3675	+0.247 (+1.89%)	6,837
31 May 2023	USD	13.36	13.365	13.12	13.12	13.12	-0.32 (-2.38%)	19,426
30 May 2023	USD	13.625	13.625	13.305	13.44	13.44	-0.168 (-1.23%)	2,239
26 May 2023	USD	13.52	13.6075	13.5	13.6075	13.6075	+0.085 (+0.63%)	412
25 May 2023	USD	13.65	13.65	13.5	13.5225	13.5225	-0.095 (-0.70%)	1,078
24 May 2023	USD	13.675	13.695	13.6175	13.6175	13.6175	-0.16 (-1.16%)	2,557
23 May 2023	USD	13.825	13.87	13.75	13.7775	13.7775	-0.075 (-0.54%)	2,415
22 May 2023	USD	13.83	13.885	13.82	13.8525	13.8525	+0.055 (+0.40%)	4,086
19 May 2023	USD	13.8	13.85	13.775	13.7975	13.7975	+0.025 (+0.18%)	2,387
18 May 2023	USD	13.905	14	13.695	13.7725	13.7725	-0.043 (-0.31%)	4,464
17 May 2023	USD	13.77	13.845	13.735	13.815	13.815	-0.115 (-0.83%)	2,047
16 May 2023	USD	13.855	13.95	13.855	13.93	13.93	-0.04 (-0.29%)	20,348
15 May 2023	USD	13.945	13.97	13.895	13.97	13.97	+0.193 (+1.40%)	4,303
12 May 2023	USD	13.81	13.82	13.7775	13.7775	13.7775	-0.048 (-0.34%)	1,488
11 May 2023	USD	13.985	13.985	13.775	13.825	13.825	-0.24 (-1.71%)	4,621
10 May 2023	USD	14.03	14.09	13.975	14.065	14.065	+0.048 (+0.34%)	21,064
9 May 2023	USD	13.985	14.035	13.95	14.0175	14.0175	+0.048 (+0.34%)	25,019
5 May 2023	USD	13.89	13.97	13.85	13.97	13.97	+0.185 (+1.34%)	14,511
4 May 2023	USD	13.88	13.885	13.775	13.785	13.785	+0.033 (+0.24%)	9,406
3 May 2023	USD	13.745	13.77	13.705	13.7525	13.7525	+0.065 (+0.47%)	14,053
2 May 2023	USD	13.89	13.89	13.63	13.6875	13.6875	-0.188 (-1.35%)	4,200
28 Apr 2023	USD	13.825	13.895	13.78	13.875	13.875	+0.102 (+0.74%)	8,131
27 Apr 2023	USD	13.73	13.7725	13.665	13.7725	13.7725	+0.062 (+0.46%)	2,860
26 Apr 2023	USD	13.695	13.72	13.645	13.71	13.71	+0.1 (+0.73%)	11,314
25 Apr 2023	USD	13.755	13.755	13.6	13.61	13.61	-0.172 (-1.25%)	6,690
24 Apr 2023	USD	13.73	13.825	13.71	13.7825	13.7825	+0.018 (+0.13%)	13,235
21 Apr 2023	USD	13.87	13.87	13.735	13.765	13.765	-0.2 (-1.43%)	9,595
20 Apr 2023	USD	13.99	14.01	13.845	13.965	13.965	+0.02 (+0.14%)	12,072

Unicorn Response |