iShares EM Dividend UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
USD |
14.055 |
14.065 |
13.935 |
13.945 |
13.945 |
-0.175 (-1.24%)
|
7,663 |
| 18 Apr 2023 |
USD |
14.13 |
14.2 |
14.12 |
14.12 |
14.12 |
+0.11 (+0.79%)
|
4,343 |
| 17 Apr 2023 |
USD |
14.16 |
14.195 |
14 |
14.01 |
14.01 |
+0.068 (+0.48%)
|
6,134 |
| 14 Apr 2023 |
USD |
14.125 |
14.125 |
13.9425 |
13.9425 |
13.9425 |
-0.117 (-0.84%)
|
912 |
| 13 Apr 2023 |
USD |
13.985 |
14.065 |
13.955 |
14.06 |
14.06 |
+0.158 (+1.13%)
|
9,452 |
| 12 Apr 2023 |
USD |
13.92 |
14.1 |
13.88 |
13.9025 |
13.9025 |
-0.072 (-0.52%)
|
13,842 |
| 11 Apr 2023 |
USD |
13.79 |
14.01 |
13.79 |
13.975 |
13.975 |
+0.352 (+2.59%)
|
11,586 |
| 6 Apr 2023 |
USD |
13.65 |
13.65 |
13.58 |
13.6225 |
13.6225 |
+0.013 (+0.09%)
|
738 |
| 5 Apr 2023 |
USD |
13.7 |
13.76 |
13.525 |
13.61 |
13.61 |
-0.07 (-0.51%)
|
24,319 |
| 4 Apr 2023 |
USD |
13.635 |
13.72 |
13.625 |
13.68 |
13.68 |
+0.005 (+0.04%)
|
7,762 |
| 3 Apr 2023 |
USD |
13.635 |
13.675 |
13.6 |
13.675 |
13.675 |
-0.005 (-0.04%)
|
14,430 |
| 31 Mar 2023 |
USD |
13.7 |
13.72 |
13.625 |
13.68 |
13.68 |
+0.005 (+0.04%)
|
23,961 |
| 30 Mar 2023 |
USD |
13.59 |
13.705 |
13.59 |
13.675 |
13.675 |
+0.142 (+1.05%)
|
14,717 |
| 29 Mar 2023 |
USD |
13.495 |
13.57 |
13.495 |
13.5325 |
13.5325 |
+0.098 (+0.73%)
|
3,680 |
| 28 Mar 2023 |
USD |
13.4 |
13.465 |
13.31 |
13.435 |
13.435 |
+0.165 (+1.24%)
|
4,670 |
| 27 Mar 2023 |
USD |
13.315 |
13.325 |
13.215 |
13.27 |
13.27 |
-0.025 (-0.19%)
|
11,407 |
| 24 Mar 2023 |
USD |
13.3 |
13.3 |
13.14 |
13.295 |
13.295 |
-0.19 (-1.41%)
|
13,791 |
| 23 Mar 2023 |
USD |
13.425 |
13.53 |
13.425 |
13.485 |
13.485 |
+0.1 (+0.75%)
|
3,762 |
| 22 Mar 2023 |
USD |
13.36 |
13.385 |
13.323 |
13.385 |
13.385 |
+0.06 (+0.45%)
|
13,902 |
| 21 Mar 2023 |
USD |
13.345 |
13.375 |
13.275 |
13.325 |
13.325 |
+0.045 (+0.34%)
|
18,456 |
| 20 Mar 2023 |
USD |
13.145 |
13.355 |
13.145 |
13.28 |
13.28 |
0.0 (0.0%)
|
5,616 |
| 17 Mar 2023 |
USD |
13.475 |
13.555 |
13.275 |
13.28 |
13.28 |
-0.085 (-0.64%)
|
9,902 |
| 16 Mar 2023 |
USD |
13.325 |
13.39 |
13.245 |
13.365 |
13.365 |
+0.105 (+0.79%)
|
8,914 |
| 15 Mar 2023 |
USD |
13.63 |
13.645 |
13.25 |
13.26 |
13.26 |
-0.357 (-2.63%)
|
18,531 |
| 14 Mar 2023 |
USD |
13.605 |
13.67 |
13.5 |
13.6175 |
13.6175 |
+0.018 (+0.13%)
|
25,145 |
| 13 Mar 2023 |
USD |
13.82 |
13.84 |
13.485 |
13.6 |
13.6 |
-0.17 (-1.23%)
|
54,129 |
| 10 Mar 2023 |
USD |
13.665 |
13.81 |
13.6 |
13.77 |
13.77 |
-0.1 (-0.72%)
|
13,541 |
| 9 Mar 2023 |
USD |
13.865 |
13.955 |
13.865 |
13.87 |
13.87 |
-0.095 (-0.68%)
|
10,154 |
| 8 Mar 2023 |
USD |
13.77 |
14.015 |
13.77 |
13.965 |
13.965 |
+0.138 (+0.99%)
|
5,504 |
| 7 Mar 2023 |
USD |
13.93 |
14.175 |
13.82 |
13.8275 |
13.8275 |
-0.19 (-1.36%)
|
4,006 |
